Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0057 | -71.25 | 0.008 | 0.008 | 0.0021 | 101070048 | 0.0023 | CS |
| 4 | -0.0777 | -97.125 | 0.08 | 0.0856 | 0.0021 | 1233635438 | 0.01749136 | CS |
| 12 | -0.5056 | -99.5471549518 | 0.5079 | 1.93 | 0.0021 | 409722739 | 0.0195862 | CS |
| 26 | -0.8438 | -99.7281645196 | 0.8461 | 4.3645 | 0.0021 | 192458602 | 0.02417099 | CS |
| 52 | -1.2277 | -99.8130081301 | 1.23 | 7.1322 | 0.0021 | 97537514 | 0.03780156 | CS |
| 156 | -0.4477 | -99.4888888889 | 0.45 | 68.08 | 0.0021 | 40502014 | 0.1389859 | CS |
| 260 | -2.6277 | -99.9125475285 | 2.63 | 68.08 | 0.0021 | 25495154 | 0.19603895 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1782945300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1782858900 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1782772500 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1782513300 | 0.0023 | 0 | 0.00 | 0.0023 | 0.0023 | 0.0023 | 0 |
| 1782426900 | 0.0023 | -0.0072 | -75.79 | 0.008 | 0.008 | 0.0021 | 505350241 |
| 1782340500 | 0.0095 | -0.0322 | -77.22 | 0.0436 | 0.0599 | 0.008 | 4705116758 |
| 1782254100 | 0.0417 | 0.0225001 | 117.19 | 0.0229 | 0.06 | 0.021 | 4422704798 |
| 1782167700 | 0.0191999 | 0.0091999 | 92.00 | 0.02 | 0.022 | 0.0153 | -1413319972 |
| 1781822100 | 0.01 | 0.0056 | 127.27 | 0.0164 | 0.0175 | 0.0086 | 5313194130 |
| 1781735700 | 0.0044 | -0.0065 | -59.63 | 0.0081 | 0.0089 | 0.0041 | 1327633861 |
| 1781649300 | 0.0109 | -0.002 | -15.50 | 0.014 | 0.016 | 0.009 | 953075943 |
| 1781562900 | 0.0129 | 0.0002 | 1.57 | 0.0113 | 0.0166 | 0.0113 | 751955963 |
| 1781303700 | 0.0127 | -0.0003 | -2.31 | 0.0164 | 0.0196 | 0.0118 | 1223711007 |
| 1781217300 | 0.013 | -0.0055 | -29.73 | 0.0173 | 0.0185 | 0.0121 | 631995152 |
| 1781130900 | 0.0185 | -0.0104 | -35.99 | 0.0216 | 0.0238 | 0.0172 | 233669687 |
| 1781044500 | 0.0289 | -0.021 | -42.08 | 0.035 | 0.04 | 0.027 | 395233236 |
| 1780958100 | 0.0499 | -0.0122 | -19.65 | 0.05 | 0.054 | 0.0463 | 35888396 |
| 1780698900 | 0.0621 | -0.0149 | -19.35 | 0.069 | 0.074 | 0.0561 | 30021665 |
| 1780612500 | 0.077 | -0.0179 | -18.86 | 0.08 | 0.0856 | 0.0686 | 27875170 |
| 1780526100 | 0.0949 | -0.0149 | -13.57 | 0.0969 | 0.11 | 0.0873 | 36750650 |
| 1780439700 | 0.1098 | -0.0032 | -2.83 | 0.0948 | 0.1288999 | 0.08 | 37024937 |
| 1780353300 | 0.113 | -0.0042 | -3.58 | 0.1 | 0.1518 | 0.0911 | 31342230 |
| 1780094100 | 0.1172 | -0.0468 | -28.54 | 0.1575 | 0.2212 | 0.1063 | 58884190 |
| 1780007700 | 0.164 | -0.0409 | -19.96 | 0.165 | 0.17 | 0.152 | 5828601 |
| 1779921300 | 0.2049 | -0.0496 | -19.49 | 0.2 | 0.22 | 0.1821 | 5708591 |
| 1779834900 | 0.2545 | -0.2604 | -50.57 | 0.3375 | 0.3583 | 0.23 | 8534897 |
| 1779489300 | 0.5149 | -0.7051 | -57.80 | 0.79 | 0.849899 | 0.4747 | 12631083 |
| 1779402900 | 1.22 | -0.18 | -12.86 | 1.4 | 1.437 | 1.11 | 309076 |
| 1779316500 | 1.4 | -0.12 | -7.89 | 1.5 | 1.52 | 1.34 | 222489 |
| 1779230100 | 1.52 | -0.11 | -6.46 | 1.49 | 1.89 | 1.45 | 707409 |
| 1779143700 | 1.625 | 1.56 | 2,471.20 | 1.9 | 1.93 | 1.41 | 386109 |
| 1778884500 | 0.0632 | -0.0036 | -5.39 | 0.07 | 0.073 | 0.056 | 25391042 |
| 1778798100 | 0.0668 | -0.0174 | -20.67 | 0.064 | 0.0775 | 0.0588 | 9933566 |
| 1778711700 | 0.0842 | -0.0008 | -0.94 | 0.079 | 0.0874 | 0.0697 | 3104179 |
| 1778625300 | 0.085 | -0.0242 | -22.16 | 0.1059 | 0.11 | 0.0666 | 12256528 |
| 1778538900 | 0.1092 | -0.0096 | -8.08 | 0.1092 | 0.11 | 0.098 | 1968618 |
| 1778279700 | 0.1188 | 0.0022 | 1.89 | 0.11 | 0.1188 | 0.105 | 1453087 |
| 1778193300 | 0.1166 | -0.0184 | -13.63 | 0.1285 | 0.1285 | 0.1 | 2680264 |
| 1778106900 | 0.135 | 0.0025 | 1.89 | 0.135 | 0.14 | 0.1302 | 2050645 |
| 1778020500 | 0.1325 | -0.0075 | -5.36 | 0.1374 | 0.1479 | 0.1325 | 1130470 |
| 1777934100 | 0.14 | -0.0551 | -28.24 | 0.16 | 0.1611 | 0.117 | 3927467 |
| 1777674900 | 0.1951 | 0.0001 | 0.05 | 0.191 | 0.2053 | 0.191 | 777536 |
| 1777588500 | 0.195 | -0.0219 | -10.10 | 0.22 | 0.22 | 0.191 | 1462874 |
| 1777502100 | 0.2169 | -0.0016 | -0.73 | 0.2254 | 0.2294 | 0.21 | 1075842 |
| 1777415700 | 0.2185 | -0.0305 | -12.25 | 0.2279 | 0.2279 | 0.19 | 1468618 |
| 1777329300 | 0.249 | -0.0336 | -11.89 | 0.2475 | 0.251 | 0.2158 | 26002480 |
| 1777070100 | 0.2826 | -0.0068 | -2.35 | 0.29 | 0.29 | 0.2696 | 651939 |
| 1776983700 | 0.2894 | -0.0205 | -6.62 | 0.3037 | 0.3037 | 0.2755 | 608752 |
| 1776897300 | 0.3099 | 0.0019 | 0.62 | 0.31 | 0.311 | 0.2950999 | 504968 |
| 1776810900 | 0.308 | -0.039 | -11.24 | 0.3313 | 0.3449999 | 0.3023 | 1252868 |
| 1776724500 | 0.3469999 | -0.0873 | -20.10 | 0.4 | 0.4009 | 0.3201 | 22289923 |
| 1776465300 | 0.4343 | 0.001 | 0.23 | 0.4495 | 0.45 | 0.4177 | 298932 |
| 1776378900 | 0.4333 | -0.0137 | -3.06 | 0.4176 | 0.45 | 0.4106 | 583082 |
| 1776292500 | 0.447 | 0.0259 | 6.15 | 0.4099999 | 0.447 | 0.402 | 799047 |
| 1776206100 | 0.4211 | -0.0487 | -10.37 | 0.4184 | 0.5286 | 0.395 | 2865054 |
| 1776119700 | 0.4698 | -0.0322 | -6.41 | 0.4678 | 0.4808 | 0.3905 | 962252 |
| 1775860500 | 0.502 | -0.028 | -5.28 | 0.52 | 0.54 | 0.5 | 424734 |
| 1775774100 | 0.53 | 0.01 | 1.92 | 0.5079 | 0.5352 | 0.5002 | 582588 |
| 1775687700 | 0.52 | 0.0005 | 0.10 | 0.5284 | 0.5302 | 0.5 | 787277 |
| 1775601300 | 0.5195 | -0.0778 | -13.03 | 0.525 | 0.53 | 0.5001 | 839344 |
| 1775514900 | 0.5973 | -0.1971 | -24.81 | 0.7904 | 0.83 | 0.5328 | 17299096 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
