ADVFN ADVFN

Hot Features

Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Aditxt Inc

Aditxt Inc (ADTX)

0,0023
0,00
(0,00%)
Fermé 04 Juillet 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0057-71.250.0080.0080.00211010700480.0023CS
4-0.0777-97.1250.080.08560.002112336354380.01749136CS
12-0.5056-99.54715495180.50791.930.00214097227390.0195862CS
26-0.8438-99.72816451960.84614.36450.00211924586020.02417099CS
52-1.2277-99.81300813011.237.13220.0021975375140.03780156CS
156-0.4477-99.48888888890.4568.080.0021405020140.1389859CS
260-2.6277-99.91254752852.6368.080.0021254951540.19603895CS

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17830317000.002300.000.00230.00230.00230
17829453000.002300.000.00230.00230.00230
17828589000.002300.000.00230.00230.00230
17827725000.002300.000.00230.00230.00230
17825133000.002300.000.00230.00230.00230
17824269000.0023-0.0072-75.790.0080.0080.0021505350241
17823405000.0095-0.0322-77.220.04360.05990.0084705116758
17822541000.04170.0225001117.190.02290.060.0214422704798
17821677000.01919990.009199992.000.020.0220.0153-1413319972
17818221000.010.0056127.270.01640.01750.00865313194130
17817357000.0044-0.0065-59.630.00810.00890.00411327633861
17816493000.0109-0.002-15.500.0140.0160.009953075943
17815629000.01290.00021.570.01130.01660.0113751955963
17813037000.0127-0.0003-2.310.01640.01960.01181223711007
17812173000.013-0.0055-29.730.01730.01850.0121631995152
17811309000.0185-0.0104-35.990.02160.02380.0172233669687
17810445000.0289-0.021-42.080.0350.040.027395233236
17809581000.0499-0.0122-19.650.050.0540.046335888396
17806989000.0621-0.0149-19.350.0690.0740.056130021665
17806125000.077-0.0179-18.860.080.08560.068627875170
17805261000.0949-0.0149-13.570.09690.110.087336750650
17804397000.1098-0.0032-2.830.09480.12889990.0837024937
17803533000.113-0.0042-3.580.10.15180.091131342230
17800941000.1172-0.0468-28.540.15750.22120.106358884190
17800077000.164-0.0409-19.960.1650.170.1525828601
17799213000.2049-0.0496-19.490.20.220.18215708591
17798349000.2545-0.2604-50.570.33750.35830.238534897
17794893000.5149-0.7051-57.800.790.8498990.474712631083
17794029001.22-0.18-12.861.41.4371.11309076
17793165001.4-0.12-7.891.51.521.34222489
17792301001.52-0.11-6.461.491.891.45707409
17791437001.6251.562,471.201.91.931.41386109
17788845000.0632-0.0036-5.390.070.0730.05625391042
17787981000.0668-0.0174-20.670.0640.07750.05889933566
17787117000.0842-0.0008-0.940.0790.08740.06973104179
17786253000.085-0.0242-22.160.10590.110.066612256528
17785389000.1092-0.0096-8.080.10920.110.0981968618
17782797000.11880.00221.890.110.11880.1051453087
17781933000.1166-0.0184-13.630.12850.12850.12680264
17781069000.1350.00251.890.1350.140.13022050645
17780205000.1325-0.0075-5.360.13740.14790.13251130470
17779341000.14-0.0551-28.240.160.16110.1173927467
17776749000.19510.00010.050.1910.20530.191777536
17775885000.195-0.0219-10.100.220.220.1911462874
17775021000.2169-0.0016-0.730.22540.22940.211075842
17774157000.2185-0.0305-12.250.22790.22790.191468618
17773293000.249-0.0336-11.890.24750.2510.215826002480
17770701000.2826-0.0068-2.350.290.290.2696651939
17769837000.2894-0.0205-6.620.30370.30370.2755608752
17768973000.30990.00190.620.310.3110.2950999504968
17768109000.308-0.039-11.240.33130.34499990.30231252868
17767245000.3469999-0.0873-20.100.40.40090.320122289923
17764653000.43430.0010.230.44950.450.4177298932
17763789000.4333-0.0137-3.060.41760.450.4106583082
17762925000.4470.02596.150.40999990.4470.402799047
17762061000.4211-0.0487-10.370.41840.52860.3952865054
17761197000.4698-0.0322-6.410.46780.48080.3905962252
17758605000.502-0.028-5.280.520.540.5424734
17757741000.530.011.920.50790.53520.5002582588
17756877000.520.00050.100.52840.53020.5787277
17756013000.5195-0.0778-13.030.5250.530.5001839344
17755149000.5973-0.1971-24.810.79040.830.532817299096

Dernières Valeurs Consultées

Delayed Upgrade Clock