ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Aditxt Inc

Aditxt Inc (ADTX)

0,0861
-0,0039
(-4,33%)
Fermé 08 Février 10:00PM
0,0855
-0,0006
(-0,70%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0245-22.27272727270.110.120.0822114034620.09875809CS
4-0.0894-51.1149228130.17490.20770.0822395379600.13178266CS
12-0.2472-74.30117222720.33270.42270.0822175159790.15100699CS
26-50.3145-99.830357142950.485.60.0822104137555.26830302CS
52-145.5145-99.9412774725145.6203.60.082254268919.25124339CS
156-671.9145-99.9872767857672455840.08223287311633.94845301CS
260-8447.9145-99.99898792618448455840.082229902321790.25832955CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389713000.0861-0.0039-4.330.1030.1030.085164429238
17388849000.09-0.0027-2.910.09150.09270.082214148740
17387985000.0927-0.0031-3.240.10.10.0917785003
17387121000.0958-0.0142-12.910.11210.11210.090514110309
17386257000.110.00282.610.10950.120.106111445695
17383665000.1072-0.002-1.830.1080.1120.10610516163
17382801000.1092-0.0008-0.730.110.11150.1087999679
17381937000.11-0.0055-4.760.1160.11630.1089577984
17381073000.11550.00615.580.11090.1214990.110910352803
17380209000.1094-0.0079-6.730.11510.11650.10557598078
17377617000.11730.00242.090.11160.130.111524136218
17376753000.114900.000.11490.11490.11490
17375889000.1149-0.0071-5.820.11740.11950.10839650829
17375025000.122-0.0095-7.220.12360.124860.11518180743
17371569000.1315-0.0061-4.430.14370.14450.12838400025
17370705000.13760.00665.040.19890.20770.127283256073
17369841000.131-0.0041-3.030.12610.20660.121162009300
17368977000.1351-0.0208-13.340.1440.1440.129218692748
17368113000.1559-0.014-8.240.1790.1790.14553310351
17365521000.16990.00171.010.1750.1890.16211787087
17363793000.1682-0.0255-13.160.18960.190.151528151789
17362929000.1937-0.0023-1.170.19540.2070.192227573429
17362065000.196-0.012-5.770.210.21890.194829338491
17359473000.2080.0136.670.190950.2270.187334100476
17358609000.1950.00522.740.19670.20449990.18520824357
17356881000.1898-0.0053-2.720.20399990.20399990.180511715476
17356017000.19510.00713.780.2070.2120.1915437607
17353425000.188-0.0045-2.340.1920.19650.18026798554
17352561000.19250.00814.390.18110.20449990.18110304741
17350778400.1844-0.0026-1.390.20470.20890.1785767061
17349969000.1870.00090010.480.19470.2410.1866672786
17347377000.1860999-0.0399-17.650.19750.20990.18510730414
17346513000.226-0.013-5.440.2470.2480.221625381
17345649000.239-0.0247-9.370.26490.26490.2391420153
17344785000.2637-0.0409-13.430.30560.30560.24811433629
17343921000.3046-0.0436-12.520.34599990.34599990.30211490835
17341329000.34820.00531.550.340.34970.335596313
17340465000.3429-0.0133-3.730.340.35820.3375906320
17339601000.35620.00421.190.3570.3650.3454999448039
17338737000.3520.00090.260.34480.36470.3401748773
17337873000.35110.0020.570.340.3650.34496820
17335281000.34910.00671.960.34699990.35480.337371302
17334417000.3424-0.0076-2.170.34020.35490.33479344
17333553000.35-0.0105-2.910.360.36660.3401623009
17332689000.3605-0.0095-2.570.370.370.3518555653
17331825000.3700.000.36340.370.3532637817
17329178400.370.02150016.170.340.390.342447651
17327505000.34849990.01859995.640.32990.35570.326688381
17326641000.3299-0.0701-17.530.380.380.32322033568
17325777000.40.061118.030.3380.42270.33515444171
17323185000.33890.01444.440.32150.3439330.3211629630
17322321000.3245-0.0144-4.250.33850.33880.3161939223
17321457000.3389-0.0111-3.170.33950.350.324672644
17320593000.350.0113.240.330.37890.332033889
17319729000.3390.0164.950.32530.3490.311273959
17317137000.323-0.0255-7.320.33960.350.3201490898
17316273000.34849990.00059990.170.34790.350.31831992520
17315409000.3479-0.0215-5.820.370.370.3402843285
17314545000.36940.00090.240.37360.37890.35998155
17313681000.36850.01133.160.3650.390.3611373982
17311089000.3572-0.0128-3.460.37810.380.352230853

Dernières Valeurs Consultées