Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0073 | -0.83908045977 | 0.87 | 0.95 | 0.83 | 177359 | 0.90391649 | CS |
| 4 | -1.3073 | -60.2442396313 | 2.17 | 2.61 | 0.75 | 3066067 | 1.33716404 | CS |
| 12 | -0.6373 | -42.4866666667 | 1.5 | 2.61 | 0.75 | 1050815 | 1.31852181 | CS |
| 26 | -0.3473 | -28.7024793388 | 1.21 | 2.61 | 0.75 | 475726 | 1.32235229 | CS |
| 52 | -0.3773 | -30.4274193548 | 1.24 | 2.61 | 0.4576 | 281422 | 1.28288176 | CS |
| 156 | -5.9373 | -87.3132352941 | 6.8 | 18.574 | 0.4576 | 1058432 | 8.88071338 | CS |
| 260 | -125.6373 | -99.3180237154 | 126.5 | 589.8 | 0.4576 | 1671367 | 42.0342337 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738193700 | 0.8615 | -0.0293 | -3.29 | 0.939 | 0.939 | 0.83 | 207052 |
| 1738107300 | 0.8908 | -0.0562 | -5.93 | 0.94 | 0.94 | 0.88 | 71627 |
| 1738020900 | 0.947 | 0.045 | 4.99 | 0.9 | 0.95 | 0.878101 | 234388 |
| 1737761700 | 0.902 | 0.055 | 6.49 | 0.87 | 0.935 | 0.850201 | 196370 |
| 1737675300 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1737588900 | 0.847 | 0.017 | 2.05 | 0.83 | 0.8649 | 0.805 | 234791 |
| 1737502500 | 0.83 | 0.0094 | 1.15 | 0.83 | 0.86 | 0.77 | 109033 |
| 1737156900 | 0.8206 | -0.0293 | -3.45 | 0.8282 | 0.8695 | 0.75 | 583375 |
| 1737070500 | 0.8499 | -0.0302 | -3.43 | 0.91 | 0.91 | 0.8205 | 82351 |
| 1736984100 | 0.8801 | 0.0001 | 0.01 | 0.89 | 0.9219 | 0.8345 | 239767 |
| 1736897700 | 0.88 | 0.0259 | 3.03 | 0.8698 | 0.8905 | 0.8541 | 161082 |
| 1736811300 | 0.8541 | -0.0709 | -7.66 | 0.92 | 0.9248 | 0.8300999 | 252222 |
| 1736552100 | 0.925 | 0 | 0.00 | 0.93 | 0.96 | 0.9001 | 182470 |
| 1736379300 | 0.925 | -0.075 | -7.50 | 1 | 1.0265 | 0.92015 | 255845 |
| 1736292900 | 1 | -0.1 | -9.09 | 1.12 | 1.12 | 0.9703 | 505135 |
| 1736206500 | 1.1 | -0.08 | -6.78 | 1.21 | 1.27 | 1.1 | 719468 |
| 1735947300 | 1.18 | -0.2 | -14.49 | 1.35 | 1.35 | 1.01 | 2171063 |
| 1735860900 | 1.3799999 | 0.36 | 35.29 | 2.0601 | 2.61 | 1.12 | 46721817 |
| 1735688100 | 1.02 | -0.24 | -19.00 | 1.09 | 1.17 | 0.96 | 1639897 |
| 1735601700 | 1.2592 | 0.42 | 49.89 | 0.8588 | 1.65 | 0.8588 | 1221139 |
| 1735342500 | 0.8401 | -0.07495 | -8.19 | 0.86 | 0.9147 | 0.8101 | 84972 |
| 1735256100 | 0.91505 | -0.00495 | -0.54 | 0.91 | 0.94335 | 0.8974 | 16285 |
| 1735077840 | 0.92 | -0.0104 | -1.12 | 0.95 | 0.96 | 0.890001 | 22087 |
| 1734996900 | 0.9304 | -0.0696 | -6.96 | 0.96 | 0.98 | 0.92 | 69242 |
| 1734737700 | 1 | 0.038 | 3.95 | 0.9893 | 1.03 | 0.9191 | 45125 |
| 1734651300 | 0.962 | 0.0277 | 2.96 | 0.95 | 0.99 | 0.9202 | 28762 |
| 1734564900 | 0.9343 | 0.0093 | 1.01 | 0.92 | 0.97 | 0.8842 | 56837 |
| 1734478500 | 0.925 | -0.15 | -13.95 | 0.9496 | 0.96 | 0.860501 | 122725 |
| 1734392100 | 1.075 | -0.05 | -4.02 | 1.11 | 1.165 | 1.04 | 519575 |
| 1734132900 | 1.12 | 0.04 | 3.70 | 1.16 | 1.2 | 1.05 | 44597 |
| 1734046500 | 1.08 | -0.04 | -3.57 | 1.12 | 1.18 | 1.04 | 37242 |
| 1733960100 | 1.12 | -0.01 | -0.92 | 1.17 | 1.22 | 1.1 | 19717 |
| 1733873700 | 1.1304 | 0.01 | 0.93 | 1.12 | 1.2699 | 1.08 | 15030 |
| 1733787300 | 1.12 | -0.1 | -8.20 | 1.27 | 1.3 | 1.0901 | 52567 |
| 1733528100 | 1.22 | -0.06 | -4.31 | 1.29 | 1.29 | 1.21 | 15318 |
| 1733441700 | 1.275 | 0.06 | 4.94 | 1.21 | 1.3 | 1.21 | 37622 |
| 1733355300 | 1.215 | 0.02 | 1.25 | 1.16 | 1.25 | 1.11 | 18958 |
| 1733268900 | 1.2 | 0.02 | 1.69 | 1.18 | 1.23 | 1.08 | 32584 |
| 1733182500 | 1.18 | -0.12 | -9.23 | 1.29 | 1.35 | 1.18 | 40914 |
| 1732917840 | 1.3 | 0.09 | 7.44 | 1.22 | 1.3 | 1.2078 | 24877 |
| 1732750500 | 1.21 | 0.13 | 12.04 | 1.09 | 1.25 | 1.09 | 52624 |
| 1732664100 | 1.08 | -0.05 | -4.42 | 1.15 | 1.19 | 1.08 | 16455 |
| 1732577700 | 1.1299999 | 0.05 | 4.63 | 1.1299999 | 1.27 | 1.115 | 27459 |
| 1732318500 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 1.08 | 17571 |
| 1732232100 | 1.1 | -0.05 | -4.35 | 1.1399999 | 1.15 | 1.1 | 11950 |
| 1732145700 | 1.15 | 0.08 | 7.48 | 1.11 | 1.16 | 1.1 | 17297 |
| 1732059300 | 1.07 | 0.01 | 0.94 | 1.08 | 1.176 | 1.02 | 21098 |
| 1731972900 | 1.06 | 0.02 | 1.92 | 1.02 | 1.21 | 1.0043 | 81194 |
| 1731713700 | 1.04 | -0.04 | -3.70 | 1.05 | 1.08 | 0.98 | 35301 |
| 1731627300 | 1.08 | -0.06 | -5.26 | 1.18 | 1.18 | 1.08 | 18046 |
| 1731540900 | 1.1399999 | -0.22 | -16.18 | 1.32 | 1.325 | 1.1 | 85912 |
| 1731454500 | 1.36 | -0.05 | -3.55 | 1.478 | 1.478 | 1.27 | 36049 |
| 1731368100 | 1.41 | -0.02 | -1.40 | 1.41 | 1.46 | 1.34 | 41526 |
| 1731108900 | 1.43 | 0.01 | 0.70 | 1.41 | 1.4898 | 1.3899999 | 18602 |
| 1731022500 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5711 | 1.3977 | 24368 |
| 1730936100 | 1.5 | 0.07 | 4.90 | 1.47 | 1.53 | 1.4000999 | 17980 |
| 1730849700 | 1.43 | 0.01 | 0.70 | 1.43 | 1.43 | 1.35 | 14723 |
| 1730763300 | 1.42 | -0.01 | -0.70 | 1.41 | 1.48 | 1.25 | 38950 |
| 1730500500 | 1.43 | 0.1 | 7.52 | 1.3899999 | 1.47 | 1.32 | 24304 |
| 1730414100 | 1.33 | -0.22 | -14.19 | 1.52 | 1.53 | 1.33 | 50956 |
| 1730327700 | 1.55 | -0.15 | -8.82 | 1.65 | 1.6871 | 1.53 | 39915 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
