Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.056 | -6.32054176072 | 0.886 | 0.93 | 0.8001 | 73689 | 0.86405599 | CS |
| 4 | -0.2 | -19.4174757282 | 1.03 | 1.31 | 0.8001 | 162330 | 1.07700637 | CS |
| 12 | -0.105 | -11.2299465241 | 0.935 | 2.61 | 0.75 | 1117806 | 1.29823943 | CS |
| 26 | -0.0895 | -9.73355084285 | 0.9195 | 2.61 | 0.75 | 522127 | 1.30116629 | CS |
| 52 | 0.002 | 0.24154589372 | 0.828 | 2.61 | 0.4576 | 299907 | 1.26895847 | CS |
| 156 | -6.612 | -88.8470841172 | 7.442 | 18.574 | 0.4576 | 924650 | 9.120958 | CS |
| 260 | -125.67 | -99.3438735178 | 126.5 | 589.8 | 0.4576 | 1632251 | 41.91300898 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741646100 | 0.81 | -0.12 | -12.90 | 0.9199 | 0.92 | 0.81 | 82052 |
| 1741390500 | 0.93 | 0.0679 | 7.88 | 0.88 | 0.93 | 0.861 | 46681 |
| 1741304100 | 0.8621 | -0.0225 | -2.54 | 0.91 | 0.91 | 0.86 | 27082 |
| 1741217700 | 0.8846 | 0.0346 | 4.07 | 0.8501 | 0.915 | 0.8501 | 127132 |
| 1741131300 | 0.85 | -0.0616 | -6.76 | 0.886 | 0.912149 | 0.8201 | 85498 |
| 1741044900 | 0.9116 | -0.0034 | -0.37 | 0.9106 | 0.935 | 0.9 | 53721 |
| 1740785700 | 0.915 | -0.08 | -8.04 | 0.99 | 0.99 | 0.8901 | 130576 |
| 1740699300 | 0.995 | -0.025 | -2.45 | 1.03 | 1.05 | 0.9932 | 46387 |
| 1740612900 | 1.02 | 0.04 | 3.86 | 0.975 | 1.03 | 0.975 | 72106 |
| 1740526500 | 0.9821 | -0.0579 | -5.57 | 1.01 | 1.03 | 0.9624 | 48508 |
| 1740440100 | 1.04 | 0.01 | 0.97 | 1.02 | 1.06 | 0.9701 | 85172 |
| 1740180900 | 1.03 | -0.06 | -5.50 | 1.1 | 1.1399999 | 1.0201 | 145863 |
| 1740094500 | 1.09 | -0.01 | -0.91 | 1.1499 | 1.1499 | 1.08 | 60314 |
| 1740008100 | 1.1 | -0.06 | -5.17 | 1.15 | 1.175 | 1.07 | 98449 |
| 1739921700 | 1.16 | 0.1 | 9.43 | 1.1 | 1.2 | 1.085 | 193314 |
| 1739576100 | 1.06 | -0.1 | -8.62 | 1.18 | 1.18 | 1.03 | 232991 |
| 1739489700 | 1.16 | -0.05 | -4.13 | 1.23 | 1.31 | 1.15 | 521597 |
| 1739403300 | 1.21 | 0.24 | 24.74 | 1.05 | 1.22 | 1.03 | 760361 |
| 1739316900 | 0.97 | 0.0195 | 2.05 | 1.03 | 1.05 | 0.96 | 266472 |
| 1739230500 | 0.9505 | -0.0695 | -6.81 | 1.02 | 1.02 | 0.9324 | 146035 |
| 1738971300 | 1.02 | 0.02 | 2.00 | 1.055 | 1.07 | 0.9532 | 270930 |
| 1738884900 | 1 | 0.0964 | 10.67 | 0.93 | 1.04 | 0.91 | 407902 |
| 1738798500 | 0.9036 | 0.0201 | 2.28 | 0.8835 | 0.9212 | 0.8835 | 173046 |
| 1738712100 | 0.8835 | 0.0009 | 0.10 | 0.8826 | 0.91 | 0.8826 | 91758 |
| 1738625700 | 0.8826 | 0.0076 | 0.87 | 0.87897 | 0.9 | 0.875 | 147000 |
| 1738366500 | 0.875 | -0.002 | -0.23 | 0.86 | 0.9 | 0.850401 | 436514 |
| 1738280100 | 0.877 | 0.0155 | 1.80 | 0.89 | 0.9299 | 0.83 | 197520 |
| 1738193700 | 0.8615 | -0.0293 | -3.29 | 0.939 | 0.939 | 0.83 | 207052 |
| 1738107300 | 0.8908 | -0.0562 | -5.93 | 0.94 | 0.94 | 0.88 | 71627 |
| 1738020900 | 0.947 | 0.045 | 4.99 | 0.9 | 0.95 | 0.878101 | 234388 |
| 1737761700 | 0.902 | 0.055 | 6.49 | 0.87 | 0.935 | 0.850201 | 196370 |
| 1737675300 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1737588900 | 0.847 | 0.017 | 2.05 | 0.83 | 0.8649 | 0.805 | 234791 |
| 1737502500 | 0.83 | 0.0094 | 1.15 | 0.83 | 0.86 | 0.77 | 109033 |
| 1737156900 | 0.8206 | -0.0293 | -3.45 | 0.8282 | 0.8695 | 0.75 | 583375 |
| 1737070500 | 0.8499 | -0.0302 | -3.43 | 0.91 | 0.91 | 0.8205 | 82351 |
| 1736984100 | 0.8801 | 0.0001 | 0.01 | 0.89 | 0.9219 | 0.8345 | 239767 |
| 1736897700 | 0.88 | 0.0259 | 3.03 | 0.8698 | 0.8905 | 0.8541 | 161082 |
| 1736811300 | 0.8541 | -0.0709 | -7.66 | 0.92 | 0.9248 | 0.8300999 | 252222 |
| 1736552100 | 0.925 | 0 | 0.00 | 0.9402 | 0.96 | 0.9001 | 178053 |
| 1736379300 | 0.925 | -0.075 | -7.50 | 1.025 | 1.0265 | 0.92015 | 254105 |
| 1736292900 | 1 | -0.1 | -9.09 | 1.1106 | 1.1106 | 0.9703 | 504502 |
| 1736206500 | 1.1 | -0.08 | -6.78 | 1.205 | 1.27 | 1.1 | 712766 |
| 1735947300 | 1.18 | -0.2 | -14.49 | 1.26 | 1.32 | 1.01 | 2094629 |
| 1735860900 | 1.3799999 | 0.36 | 35.29 | 2.17 | 2.61 | 1.12 | 46007021 |
| 1735688100 | 1.02 | -0.24 | -19.00 | 1.09 | 1.17 | 0.96 | 1639897 |
| 1735601700 | 1.2592 | 0.42 | 49.89 | 0.88 | 1.65 | 0.8588 | 1219948 |
| 1735342500 | 0.8401 | -0.07495 | -8.19 | 0.865 | 0.9147 | 0.8101 | 74731 |
| 1735256100 | 0.91505 | -0.00495 | -0.54 | 0.91 | 0.94335 | 0.8974 | 16285 |
| 1735077840 | 0.92 | -0.0104 | -1.12 | 0.95 | 0.96 | 0.890001 | 22087 |
| 1734996900 | 0.9304 | -0.0696 | -6.96 | 0.96 | 0.98 | 0.92 | 69174 |
| 1734737700 | 1 | 0.038 | 3.95 | 0.975 | 1.03 | 0.9191 | 44980 |
| 1734651300 | 0.962 | 0.0277 | 2.96 | 0.9343 | 0.99 | 0.9202 | 28497 |
| 1734564900 | 0.9343 | 0.0093 | 1.01 | 0.925 | 0.97 | 0.8842 | 54148 |
| 1734478500 | 0.925 | -0.15 | -13.95 | 0.935 | 0.96 | 0.860501 | 113660 |
| 1734392100 | 1.075 | -0.05 | -4.02 | 1.11 | 1.165 | 1.04 | 519469 |
| 1734132900 | 1.12 | 0.04 | 3.70 | 1.1646 | 1.17 | 1.05 | 41231 |
| 1734046500 | 1.08 | -0.04 | -3.57 | 1.122 | 1.18 | 1.04 | 37123 |
| 1733960100 | 1.12 | -0.01 | -0.92 | 1.18 | 1.21 | 1.1 | 18247 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
