Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0749 | -7.80208333333 | 0.96 | 0.98 | 0.8101 | 48147 | 0.88806748 | CS |
| 4 | -0.4049 | -31.3875968992 | 1.29 | 1.35 | 0.8101 | 67377 | 1.04219652 | CS |
| 12 | -0.6749 | -43.2628205128 | 1.56 | 1.8989 | 0.8101 | 44370 | 1.23432837 | CS |
| 26 | -0.8049 | -47.6272189349 | 1.69 | 1.8989 | 0.8101 | 42198 | 1.28781089 | CS |
| 52 | -0.1749 | -16.5 | 1.06 | 2.05 | 0.4576 | 65266 | 1.13224743 | CS |
| 156 | -11.1149 | -92.6241666667 | 12 | 18.574 | 0.4576 | 1057301 | 9.48595142 | CS |
| 260 | -125.6149 | -99.3003162055 | 126.5 | 589.8 | 0.4576 | 1641627 | 43.49196126 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735342500 | 0.8401 | -0.07495 | -8.19 | 0.865 | 0.9147 | 0.8101 | 74731 |
| 1735256100 | 0.91505 | -0.00495 | -0.54 | 0.91 | 0.94335 | 0.8974 | 16285 |
| 1735077840 | 0.92 | -0.0104 | -1.12 | 0.95 | 0.96 | 0.890001 | 22087 |
| 1734996900 | 0.9304 | -0.0696 | -6.96 | 0.96 | 0.98 | 0.92 | 69174 |
| 1734737700 | 1 | 0.038 | 3.95 | 0.975 | 1.03 | 0.9191 | 44980 |
| 1734651300 | 0.962 | 0.0277 | 2.96 | 0.9343 | 0.99 | 0.9202 | 28497 |
| 1734564900 | 0.9343 | 0.0093 | 1.01 | 0.925 | 0.97 | 0.8842 | 54148 |
| 1734478500 | 0.925 | -0.15 | -13.95 | 0.935 | 0.96 | 0.860501 | 113660 |
| 1734392100 | 1.075 | -0.05 | -4.02 | 1.11 | 1.165 | 1.04 | 519469 |
| 1734132900 | 1.12 | 0.04 | 3.70 | 1.1646 | 1.17 | 1.05 | 41231 |
| 1734046500 | 1.08 | -0.04 | -3.57 | 1.122 | 1.18 | 1.04 | 37123 |
| 1733960100 | 1.12 | -0.01 | -0.92 | 1.18 | 1.21 | 1.1 | 18247 |
| 1733873700 | 1.1304 | 0.01 | 0.93 | 1.1299999 | 1.2699 | 1.08 | 14682 |
| 1733787300 | 1.12 | -0.1 | -8.20 | 1.24 | 1.3 | 1.0901 | 51448 |
| 1733528100 | 1.22 | -0.06 | -4.31 | 1.2646 | 1.278 | 1.21 | 14099 |
| 1733441700 | 1.275 | 0.06 | 4.94 | 1.22 | 1.3 | 1.21 | 37427 |
| 1733355300 | 1.215 | 0.02 | 1.25 | 1.16 | 1.25 | 1.11 | 18887 |
| 1733268900 | 1.2 | 0.02 | 1.69 | 1.18 | 1.23 | 1.08 | 32345 |
| 1733182500 | 1.18 | -0.12 | -9.23 | 1.29 | 1.35 | 1.18 | 38777 |
| 1732917840 | 1.3 | 0.09 | 7.44 | 1.2499 | 1.3 | 1.2078 | 22545 |
| 1732750500 | 1.21 | 0.13 | 12.04 | 1.1455 | 1.25 | 1.1299999 | 52507 |
| 1732664100 | 1.08 | -0.05 | -4.42 | 1.15 | 1.165 | 1.08 | 16376 |
| 1732577700 | 1.1299999 | 0.05 | 4.63 | 1.1299999 | 1.27 | 1.115 | 27455 |
| 1732318500 | 1.08 | -0.02 | -1.82 | 1.12 | 1.12 | 1.08 | 17322 |
| 1732232100 | 1.1 | -0.05 | -4.35 | 1.15 | 1.15 | 1.1 | 11876 |
| 1732145700 | 1.15 | 0.08 | 7.48 | 1.12 | 1.1599 | 1.1 | 16185 |
| 1732059300 | 1.07 | 0.01 | 0.94 | 1.1257 | 1.176 | 1.02 | 20205 |
| 1731972900 | 1.06 | 0.02 | 1.92 | 1.02 | 1.21 | 1.0043 | 81188 |
| 1731713700 | 1.04 | -0.04 | -3.70 | 1.002 | 1.08 | 0.98 | 27375 |
| 1731627300 | 1.08 | -0.06 | -5.26 | 1.17 | 1.1799 | 1.08 | 15340 |
| 1731540900 | 1.1399999 | -0.22 | -16.18 | 1.301 | 1.325 | 1.1 | 85641 |
| 1731454500 | 1.36 | -0.05 | -3.55 | 1.478 | 1.478 | 1.27 | 35942 |
| 1731368100 | 1.41 | -0.02 | -1.40 | 1.41 | 1.46 | 1.34 | 41002 |
| 1731108900 | 1.43 | 0.01 | 0.70 | 1.4696 | 1.4898 | 1.3899999 | 18448 |
| 1731022500 | 1.42 | -0.08 | -5.33 | 1.5 | 1.5711 | 1.3977 | 24342 |
| 1730936100 | 1.5 | 0.07 | 4.90 | 1.5378 | 1.5378 | 1.4000999 | 17524 |
| 1730849700 | 1.43 | 0.01 | 0.70 | 1.3899999 | 1.43 | 1.35 | 14672 |
| 1730763300 | 1.42 | -0.01 | -0.70 | 1.41 | 1.48 | 1.25 | 38946 |
| 1730500500 | 1.43 | 0.1 | 7.52 | 1.3899999 | 1.47 | 1.32 | 24303 |
| 1730414100 | 1.33 | -0.22 | -14.19 | 1.52 | 1.53 | 1.33 | 50755 |
| 1730327700 | 1.55 | -0.15 | -8.82 | 1.65 | 1.6871 | 1.53 | 39915 |
| 1730241300 | 1.7 | 0.01 | 0.59 | 1.735 | 1.7499 | 1.61 | 14297 |
| 1730154900 | 1.69 | 0 | 0.00 | 1.69 | 1.7182 | 1.62 | 23510 |
| 1729895700 | 1.69 | -0.1 | -5.59 | 1.8 | 1.8989 | 1.6503 | 46093 |
| 1729809300 | 1.79 | -0.05 | -2.72 | 1.83 | 1.89 | 1.78 | 11264 |
| 1729722900 | 1.84 | 0.09 | 5.14 | 1.76 | 1.84 | 1.66 | 42425 |
| 1729636500 | 1.75 | -0.04 | -2.23 | 1.8 | 1.85 | 1.7213 | 40688 |
| 1729550100 | 1.79 | 0.27 | 17.76 | 1.54 | 1.8 | 1.54 | 70316 |
| 1729290900 | 1.52 | 0.06 | 4.11 | 1.46 | 1.53 | 1.4509 | 13180 |
| 1729204500 | 1.46 | -0.02 | -1.35 | 1.47 | 1.54 | 1.45 | 13183 |
| 1729118100 | 1.48 | 0.03 | 2.07 | 1.48 | 1.5643 | 1.456 | 21313 |
| 1729031700 | 1.45 | -0.13 | -8.23 | 1.59 | 1.59 | 1.42 | 32328 |
| 1728945300 | 1.58 | 0.1 | 6.76 | 1.55 | 1.6399999 | 1.55 | 36763 |
| 1728686100 | 1.48 | -0.03 | -1.99 | 1.49 | 1.6682999 | 1.4016 | 58540 |
| 1728599700 | 1.51 | 0.03 | 1.99 | 1.55 | 1.5529 | 1.42 | 21655 |
| 1728513300 | 1.4806 | -0.04 | -2.59 | 1.58 | 1.58 | 1.41 | 39109 |
| 1728426900 | 1.52 | -0.21 | -11.94 | 1.7 | 1.7 | 1.52 | 54584 |
| 1728340500 | 1.726 | 0.18 | 11.35 | 1.56 | 1.73 | 1.56 | 50051 |
| 1728081300 | 1.55 | 0.02 | 1.31 | 1.6299999 | 1.6299999 | 1.4281 | 36258 |
| 1727994900 | 1.53 | -0.19 | -11.05 | 1.73 | 1.73 | 1.3899999 | 77428 |
| 1727908500 | 1.72 | 0.23 | 15.44 | 1.5538 | 1.7607 | 1.5224 | 144070 |
| 1727822100 | 1.49 | 0.2 | 15.50 | 1.36 | 1.56 | 1.3109 | 65105 |
| 1727735520 | 1.29 | -0.21 | -14.00 | 1.5001 | 1.6399999 | 1.25 | 108538 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
