Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 1.97044334975 | 10.15 | 10.55 | 10.017 | 7144 | 10.17141409 | CS |
| 4 | -0.2 | -1.89573459716 | 10.55 | 11.2 | 10.017 | 7237 | 10.33618116 | CS |
| 12 | -0.75 | -6.75675675676 | 11.1 | 11.74 | 10.017 | 7992 | 10.77680314 | CS |
| 26 | -0.52 | -4.78380864765 | 10.87 | 12 | 10.017 | 8645 | 10.87268175 | CS |
| 52 | -1.06 | -9.29009640666 | 11.41 | 12 | 9.63 | 12381 | 10.69652828 | CS |
| 156 | 0.99 | 10.5769230769 | 9.36 | 16.37 | 4.61 | 20797 | 10.29448684 | CS |
| 260 | 0.99 | 10.5769230769 | 9.36 | 16.37 | 4.61 | 20797 | 10.29448684 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 10.35 | 0.17 | 1.67 | 10.17 | 10.42 | 10.16 | 8908 |
| 1732232100 | 10.18 | 0.02 | 0.20 | 10.35 | 10.35 | 10.06 | 6930 |
| 1732145700 | 10.16 | -0.14 | -1.36 | 10.3 | 10.55 | 10.017 | 21248 |
| 1732059300 | 10.3 | 0.13 | 1.28 | 10.24 | 10.3 | 10.16 | 1445 |
| 1731972900 | 10.17 | 0.01 | 0.10 | 10.23 | 10.37 | 10.17 | 1840 |
| 1731713700 | 10.16 | 0.04 | 0.40 | 10.15 | 10.3173 | 10.12 | 3859 |
| 1731627300 | 10.12 | -0.21 | -2.03 | 10.33 | 10.3491 | 10.12 | 8287 |
| 1731540900 | 10.33 | 0.02 | 0.19 | 10.44 | 10.49 | 10.33 | 2146 |
| 1731454500 | 10.31 | -0.23 | -2.18 | 10.57 | 10.57 | 10.31 | 17250 |
| 1731368100 | 10.54 | -0.06 | -0.57 | 10.43 | 10.55 | 10.28 | 4942 |
| 1731108900 | 10.6 | 0.23 | 2.22 | 10.55 | 10.6 | 10.2901 | 2858 |
| 1731022500 | 10.37 | -0.13 | -1.24 | 10.55 | 10.55 | 10.35 | 9833 |
| 1730936100 | 10.5 | 0.01 | 0.10 | 10.55 | 10.55 | 10.25 | 24539 |
| 1730849700 | 10.49 | 0.1 | 0.96 | 10.3 | 10.49 | 10.3 | 3018 |
| 1730763300 | 10.39 | 0.08 | 0.78 | 10.32 | 10.5 | 10.26 | 12723 |
| 1730500500 | 10.31 | 0.03 | 0.29 | 10.41 | 10.5 | 10.27 | 7291 |
| 1730414100 | 10.28 | -0.1 | -0.96 | 10.425 | 10.6 | 10.25 | 4873 |
| 1730327700 | 10.38 | -0.11 | -1.05 | 10.37 | 10.5 | 10.37 | 2122 |
| 1730241300 | 10.49 | -0.06 | -0.57 | 10.395 | 10.49 | 10.395 | 2123 |
| 1730154900 | 10.55 | 0.19 | 1.83 | 10.47 | 10.55 | 10.28 | 4298 |
| 1729895700 | 10.36 | -0.13 | -1.24 | 10.55 | 10.55 | 10.36 | 2303 |
| 1729809300 | 10.49 | -0.05 | -0.47 | 10.41 | 10.5 | 10.28 | 14178 |
| 1729722900 | 10.54 | 0.11 | 1.05 | 10.31 | 10.68 | 10.31 | 4621 |
| 1729636500 | 10.43 | 0.11 | 1.07 | 10.32 | 10.5 | 10.2501 | 20334 |
| 1729550100 | 10.32 | -0.1 | -0.96 | 10.42 | 10.42 | 10.27 | 1636 |
| 1729290900 | 10.42 | 0.04 | 0.39 | 10.25 | 10.55 | 10.25 | 18824 |
| 1729204500 | 10.38 | -0.16 | -1.52 | 10.36 | 10.54 | 10.36 | 3706 |
| 1729118100 | 10.54 | 0.01 | 0.09 | 10.56 | 10.69 | 10.29 | 15766 |
| 1729031700 | 10.53 | -0.21 | -1.96 | 10.76 | 10.76 | 10.25 | 7776 |
| 1728945300 | 10.74 | -0.22 | -2.01 | 10.75 | 10.75 | 10.5 | 9509 |
| 1728686100 | 10.96 | 0.46 | 4.38 | 10.7 | 10.96 | 10.7 | 2109 |
| 1728599700 | 10.5 | -0.45 | -4.11 | 10.57 | 10.6 | 10.4865 | 3636 |
| 1728513300 | 10.95 | 0.14 | 1.30 | 10.72 | 10.95 | 10.53 | 1851 |
| 1728426900 | 10.81 | 0.08 | 0.75 | 10.78 | 10.88 | 10.0704 | 8172 |
| 1728340500 | 10.73 | -0.12 | -1.11 | 10.99 | 10.99 | 10.7 | 2233 |
| 1728081300 | 10.85 | 0.08 | 0.74 | 11 | 11 | 10.85 | 1917 |
| 1727994900 | 10.77 | -0.27 | -2.45 | 11.24 | 11.74 | 10.77 | 23015 |
| 1727908500 | 11.04 | -0.08 | -0.72 | 11.08 | 11.08 | 11.04 | 1787 |
| 1727822100 | 11.12 | -0.22 | -1.94 | 11.33 | 11.33 | 10.9 | 3117 |
| 1727735520 | 11.34 | -0.25 | -2.16 | 11.33 | 11.5001 | 11.25 | 10274 |
| 1727476500 | 11.59 | 0.13 | 1.13 | 11.58 | 11.59 | 11.2 | 6420 |
| 1727390100 | 11.46 | 0.05 | 0.44 | 11.71 | 11.71 | 11.3 | 7654 |
| 1727303700 | 11.41 | -0.06 | -0.52 | 11.53 | 11.57 | 11.16 | 5097 |
| 1727217300 | 11.47 | 0.11 | 0.97 | 11.36 | 11.47 | 11.1 | 4734 |
| 1727130900 | 11.36 | -0.02 | -0.18 | 11.52 | 11.65 | 11.3 | 10283 |
| 1726871700 | 11.38 | -0.11 | -0.96 | 11.56 | 11.56 | 11.27 | 21250 |
| 1726785300 | 11.49 | 0.4 | 3.61 | 11.15 | 11.5 | 11.14 | 14823 |
| 1726698900 | 11.09 | 0.03 | 0.27 | 11.14 | 11.15 | 10.95 | 3200 |
| 1726612500 | 11.06 | -0.09 | -0.81 | 11.15 | 11.15 | 10.7197 | 8196 |
| 1726526100 | 11.15 | -0.13 | -1.15 | 11.43 | 11.43 | 10.3501 | 4306 |
| 1726266900 | 11.28 | 0.16 | 1.44 | 11 | 11.28 | 10.75 | 7232 |
| 1726180500 | 11.12 | -0.01 | -0.09 | 11.5 | 11.5 | 11.1 | 8872 |
| 1726094100 | 11.13 | 0.25 | 2.30 | 10.76 | 11.5 | 10.6 | 22830 |
| 1726007700 | 10.88 | -0.08 | -0.73 | 10.98 | 11.245 | 10.88 | 2724 |
| 1725921300 | 10.96 | -0.02 | -0.18 | 11.01 | 11.4 | 10.81 | 3734 |
| 1725662100 | 10.98 | -0.19 | -1.70 | 11.11 | 11.64 | 10.98 | 10308 |
| 1725575700 | 11.17 | -0.22 | -1.93 | 11.6043 | 11.6043 | 11 | 6329 |
| 1725489300 | 11.39 | 0.23 | 2.06 | 11.16 | 11.5425 | 11.16 | 10793 |
| 1725402900 | 11.16 | -0.13 | -1.15 | 10.93 | 11.45 | 10.44 | 7642 |
| 1725057300 | 11.29 | 0.2 | 1.80 | 11.1 | 11.29 | 10.97 | 4582 |
| 1724970900 | 11.09 | -0.06 | -0.54 | 11.2 | 11.39 | 10.75 | 11075 |
| 1724884500 | 11.15 | 0.07 | 0.63 | 11.26 | 11.65 | 11 | 49522 |
| 1724798100 | 11.08 | -0.17 | -1.51 | 11.23 | 11.75 | 10.95 | 43998 |
| 1724711700 | 11.25 | 0.03 | 0.27 | 11.35 | 11.59 | 11.1 | 6780 |
| 1724452500 | 11.22 | 0.24 | 2.19 | 11.25 | 11.39 | 10.856 | 5843 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
