ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
AGNC Investment Corporation

AGNC Investment Corporation (AGNC)

11,13
0,06
(0,54%)
Fermé 11 Juillet 10:00PM
11,1399
0,0099
(0,09%)
Après les heures de négociation: 1:56AM

AGNC Investment Corporation ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,004,805,305,155,050,000,00 %01-
6,504,154,854,514,500,000,00 %01-
7,003,704,404,174,050,000,00 %01-
7,503,203,903,633,550,000,00 %01-
8,002,733,503,203,1150,000,00 %03-
8,502,303,050,002,6750,000,00 %00-
9,001,732,381,952,0550,000,00 %010-
9,501,511,751,301,630,000,00 %020-
10,001,121,201,121,160,098,74 %191 22910/7/2026
10,500,580,680,610,63-0,03-4,69 %921 13610/7/2026
11,000,180,210,210,1950,0423,53 %1 2029 52310/7/2026
11,500,010,020,020,0150,000,00 %4441510/7/2026
12,000,000,010,010,010,000,00 %049-
12,500,000,060,000,000,000,00 %00-
13,000,000,030,000,000,000,00 %00-
13,500,000,080,000,000,000,00 %00-
14,000,000,080,040,040,000,00 %05-
14,500,000,080,000,000,000,00 %00-
15,000,000,030,000,000,000,00 %00-
15,500,000,080,000,000,000,00 %00-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
6,000,000,280,000,000,000,00 %00-
6,500,000,330,000,000,000,00 %00-
7,000,000,080,000,000,000,00 %00-
7,500,000,080,000,000,000,00 %00-
8,000,000,080,020,020,000,00 %040-
8,500,000,080,000,000,000,00 %00-
9,000,000,040,010,010,000,00 %03 657-
9,500,000,050,010,010,000,00 %07-
10,000,000,030,020,010,01100,00 %113 76410/7/2026
10,500,010,040,020,0250,01100,00 %1113 15310/7/2026
11,000,050,070,060,06-0,03-33,33 %1164 30410/7/2026
11,500,340,410,520,3750,000,00 %06-
12,000,531,080,860,805-0,17-16,50 %1310/7/2026
12,501,021,431,441,2250,000,00 %01-
13,001,702,000,001,850,000,00 %00-
13,502,002,700,002,350,000,00 %00-
14,002,423,202,992,810,000,00 %01-
14,502,953,704,203,3250,000,00 %00-
15,003,603,954,003,7750,000,00 %01-
15,503,954,504,564,2250,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
Seminole Red Seminole Red il y a 6 minutes
Weather delay,

Play has been suspended at Genesis Scottish Open due to fog.
Nemesis18 Nemesis18 il y a 8 minutes
So you accept that any delay may have purely been down to application errors by NWBO ?

Maybe you should have been one of the consultants brought in by LP instead of the clowns who produced this 1M page abomination?
NWBO
janice shell janice shell il y a 11 minutes
I think you would have been an impossible grade school kid. We had some weird teachers, but I don't remember any who seemed clueless. Uninterested, yes. But second grade math IS uninteresting.

There was a bizarre social studies teacher. Seventh grade. She actually boxed kids' ears if
SovereignNinja5 SovereignNinja5 il y a 18 minutes
None of what you said is true. When and if you respond back to me use a link to every 13F you dat is a sell. You’re a misinformation machine at best that used ZERO evidence. Read my other posts to Roon as well but start here. Document all the “sells” please. 😂These anonymous accounts are com
AMRN
janice shell janice shell il y a 21 minutes
And here's something very short for you. I like Meloni. She's a riot.

JESUS. It won't let me copy it in English. I don't imagine you read Turkish. But there is an English translation in the video. Though you only get the full flavor in the original Italian.

https://x.c
iateclube iateclube il y a 25 minutes
Okay, but every Apple season since 2010 it is the same story. The share price bounces up, here is no news, and it flops back down.....all on rumors including bucks from Apple. After all this time, unless we missed something in the archives, Apple is not currently obligated to pay Valencia Circle
LQMT
FormalMHRAconsultant FormalMHRAconsultant il y a 30 minutes
This likely means that the 27/28 November CHM formally gave us a provisional rejection

No, that's not how it works and the whole "provisional rejection + appeal" theory falls apart on the mechanics.

First, the CTBVEAG. It is an expert advisory group it advises the CHM.
NWBO
Dodger1 Dodger1 il y a 35 minutes
always someway we see clarity ..no matter the ..all engaged.
HBARUSD
fuagf fuagf il y a 38 minutes
Correction: missed "often", should be ...even in the six of a number of us, there is often only one player different.
MasterBlastr MasterBlastr il y a 43 minutes
I counted 1 birdie in the first 40 holes played, and 11 bogeys.
MasterBlastr MasterBlastr il y a 50 minutes
Pretty dreary coastal weather, might be like this all day.
Seminole Red Seminole Red il y a 59 minutes
Foggy on the course this am
capgain capgain il y a 2 heures
Blackberry Smoke “Ain’t Much Left of Me” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=JNWc0fJGzk0
tkg tkg il y a 2 heures
Simply outstanding work by Mr. Taylor...(Bold text by me) I heard there's some fella named Elon that makes EV's?? Wish I had a way to reach out to him...;)

Rodolfo Taylor
• 3rd+
Automotive Professional Consultant. Specializing in Next-Gen Mobility, Advancing the Tra
LWLG
nwsun nwsun il y a 2 heures
Sounds great but why now? I don't see anybody being held accountable. Just word salad to appease those who've been wronged while Wall Street continues to fleece retail.

Don't forget how that Cramer guy admitted to sending his troops out to the chat rooms to induce volume either by fea
SFLM
capgain capgain il y a 2 heures
Blackberry Smoke “Another Chance” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=l__Bh4VC9i0
capgain capgain il y a 2 heures
Blackberry Smoke w/Jason Newsted “Jailbreak” @ Greenfield Lake Amphitheater 7/9/26

https://www.youtube.com/watch?v=vROHN1No5zk
Gold prospector Gold prospector il y a 2 heures
that’s what they have on their website. They’re selling shares of the company at $.50.
CCLX
capgain capgain il y a 2 heures
I remember hearing that one on the radio a lot when I was a kid.
bbotcs bbotcs il y a 2 heures
r59: Unless the U.S. balances its budget, gold has bottomed, imo.
Sleepy$$$ Sleepy$$$ il y a 3 heures
Added a few k yesterday and bidding. Funny this one gets no attention.  .07 - $15
OLVI