Premium
Aldel Financial II Inc (ALDFW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1783636500 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1783550100 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1783463700 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 0 |
| 1783377300 | 0.31 | 0 | 0.00 | 0.3101 | 0.3101 | 0.31 | 14 |
| 1783031700 | 0.31 | 0.0104 | 3.47 | 0.31 | 0.31 | 0.31 | 52869 |
| 1782945300 | 0.2996 | 0 | 0.00 | 0.2996 | 0.2996 | 0.2996 | 0 |
| 1782858900 | 0.2996 | 0 | 0.00 | 0.2996 | 0.2996 | 0.2996 | 0 |
| 1782772500 | 0.2996 | 0 | 0.00 | 0.2996 | 0.2996 | 0.2996 | 0 |
| 1782513300 | 0.2996 | -0.0005 | -0.17 | 0.2996 | 0.2996 | 0.2996 | 299 |
| 1782426900 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1782340500 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1782254100 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1782167700 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1781822100 | 0.3001 | 0 | 0.00 | 0.3001 | 0.3001 | 0.3001 | 0 |
| 1781735700 | 0.3001 | 0.03 | 11.11 | 0.2901 | 0.3001 | 0.2901 | 157 |
| 1781649300 | 0.2701 | 0 | 0.00 | 0.3589 | 0.3589 | 0.2701 | 14 |
| 1781562900 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 52 |
| 1781303700 | 0.2701 | 0 | 0.00 | 0.2701 | 0.2701 | 0.2701 | 0 |
| 1781217300 | 0.2701 | 0.0001 | 0.04 | 0.39005 | 0.39005 | 0.2701 | 1689 |
| 1781130900 | 0.27 | 0.009 | 3.45 | 0.349899 | 0.3599 | 0.27 | 18947 |
| 1781044500 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1780958100 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1 |
| 1780698900 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1780612500 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 29 |
| 1780526100 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1780439700 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 28 |
| 1780353300 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1780094100 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 1 |
| 1780007700 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1779921300 | 0.261 | 0 | 0.00 | 0.261 | 0.261 | 0.261 | 0 |
| 1779834900 | 0.261 | -0.072532 | -21.75 | 0.32 | 0.32 | 0.261 | 88650 |
| 1779489300 | 0.333532 | 0.013432 | 4.20 | 0.32 | 0.339901 | 0.32 | 3900 |
| 1779402900 | 0.3201 | -0.0009 | -0.28 | 0.3201 | 0.321 | 0.3201 | 600 |
| 1779316500 | 0.321 | -0.0001 | -0.03 | 0.321 | 0.321 | 0.321 | 280 |
| 1779230100 | 0.3211 | 0 | 0.00 | 0.3211 | 0.3211 | 0.3211 | 0 |
| 1779143700 | 0.3211 | 0 | 0.00 | 0.3211 | 0.3211 | 0.3211 | 0 |
| 1778884500 | 0.3211 | 0 | 0.00 | 0.3211 | 0.3211 | 0.3211 | 307 |
| 1778798100 | 0.3211 | 0 | 0.00 | 0.3211 | 0.3211 | 0.3211 | 0 |
| 1778711700 | 0.3211 | 0 | 0.00 | 0.3211 | 0.3211 | 0.3211 | 0 |
| 1778625300 | 0.3211 | 0 | 0.00 | 0.35 | 0.35 | 0.3211 | 20348 |
| 1778538900 | 0.3211 | 0.0001 | 0.03 | 0.611 | 0.611 | 0.3211 | 1883 |
| 1778279700 | 0.321 | 0 | 0.00 | 0.321 | 0.321 | 0.321 | 0 |
| 1778193300 | 0.321 | 0.0009 | 0.28 | 0.3211 | 0.3211 | 0.321 | 1582 |
| 1778106900 | 0.3201 | 0 | 0.00 | 0.3201 | 0.3201 | 0.3201 | 0 |
| 1778020500 | 0.3201 | 0 | 0.00 | 0.3201 | 0.3201 | 0.3201 | 0 |
| 1777934100 | 0.3201 | 0 | 0.00 | 0.3201 | 0.3201 | 0.3201 | 0 |
| 1777674900 | 0.3201 | 0 | 0.00 | 0.32 | 0.3201 | 0.32 | 10000 |
| 1777588500 | 0.3201 | 0.0001 | 0.03 | 0.3201 | 0.3201 | 0.3201 | 287 |
| 1777502100 | 0.32 | -0.000201 | -0.06 | 0.353 | 0.3631 | 0.32 | 7561 |
| 1777415700 | 0.320201 | 0 | 0.00 | 0.320201 | 0.320201 | 0.320201 | 0 |
| 1777329300 | 0.320201 | 0 | 0.00 | 0.320201 | 0.320201 | 0.320201 | 0 |
| 1777070100 | 0.320201 | 0 | 0.00 | 0.320201 | 0.320201 | 0.320201 | 0 |
| 1776983700 | 0.320201 | 0 | 0.00 | 0.320201 | 0.320201 | 0.320201 | 7 |
| 1776897300 | 0.320201 | 0 | 0.00 | 0.406 | 0.406 | 0.320201 | 20 |
| 1776810900 | 0.320201 | 0 | 0.00 | 0.320201 | 0.320201 | 0.320201 | 0 |
| 1776724500 | 0.320201 | 0.000201 | 0.06 | 0.320201 | 0.320201 | 0.320201 | 102 |
| 1776465300 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 0 |
| 1776378900 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 343 |
| 1776292500 | 0.32 | 0.04 | 14.29 | 0.33 | 0.33 | 0.31 | 5201 |
| 1776206100 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1776119700 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
