ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Alignment Healthcare Inc

Alignment Healthcare Inc (ALHC)

19,83
-1,20
(-5,71%)
Fermé 11 Juillet 10:00PM
19,85
0,02
(0,10%)
Après les heures de négociation: 1:22AM

Alignment Healthcare Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,5016,3019,2020,3517,750,000,00 %02-
5,0013,8016,7017,1515,25-0,000,00 %01-
7,5011,3014,2013,2812,750,000,00 %01-
10,008,7011,9010,5510,300,000,00 %01-
12,505,809,207,387,500,000,00 %05-
15,003,306,807,505,050,000,00 %018-
17,501,304,303,702,800,000,00 %093-
20,000,450,900,650,675-1,13-63,48 %381 12610/7/2026
22,500,050,300,140,175-0,44-75,86 %237310/7/2026
25,000,050,200,050,1250,000,00 %351510/7/2026
30,000,000,250,240,240,16200,00 %1710/7/2026
35,000,000,750,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
2,500,000,050,050,050,000,00 %00-
5,000,001,350,100,100,06150,00 %2110/7/2026
7,500,000,750,000,000,000,00 %00-
10,000,000,750,000,000,000,00 %00-
12,500,000,750,070,070,000,00 %050-
15,000,050,150,120,100,07140,00 %8432310/7/2026
17,500,150,250,150,200,000,00 %0138-
20,000,500,950,830,7250,43107,50 %7887710/7/2026
22,501,803,202,952,501,1059,46 %795610/7/2026
25,003,605,604,884,601,1831,89 %522 05210/7/2026
30,008,5011,6013,7610,050,000,00 %00-
35,0013,3016,7018,7615,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
jhdf51 jhdf51 il y a 1 minute
AI nonsense.. agreed.

JHD
RKT
BBANBOB BBANBOB il y a 1 minute
I for one could care less WHO PAYS US as long as we get PAID

We know JAMIE owes us a BUNCH
Wells Fargo has a BUNCH of our money as well

And I highly suspect many others OWE US AS WELL that used our money all these years
RKT
dewophile dewophile il y a 2 minutes
The phase 3 is obviously the bigger deal, but don't forget the peds indication is (probably) larger and could yield data sooner with a typical RSV season in Thailand, which starts now and peaks August-September. ENTA just started enrollment in their peds study last week:

https://clini
ENTA
gfp927z gfp927z il y a 2 minutes
San Francisco -



https://youtu.be/Qp3eFAKgbDE?list=RDQp3eFAKgbDE



---
TaxHadas TaxHadas il y a 3 minutes
https://preview.redd.it/da-loop-da-loop-loopy-goo-v0-gy0uem5sdhch1.png?width=689&format=png&auto=webp&s=cdf23107d03a2d75e78a96da8a77d776c2b50f82
AITX
barnstormer barnstormer il y a 3 minutes
Attila, I don't see any connection. The spoofing occurred years before the spoofing lawsuit was filed which was a year before the MHRA application was submitted. Two separate actions that have nothing in common.
NWBO
FormalMHRAconsultant FormalMHRAconsultant il y a 4 minutes
The source trials had been closed for a decade. The patient-level data was obtainable for a price. When NWBO and Liau said they couldn't get the IPD, what they meant was that it wasn't available through the public libraries/repositories but privately, via a negotiated release for a fee, it was. That
NWBO
learningcurve2020 learningcurve2020 il y a 4 minutes
I continue to be amazed nobody here will ever reply to such a critical question. 🤷‍♀️🤷🏻‍♂️. 100 mouths to feed with no revenue, last I looked. Company is broke.

>>But what about the mature CDMO? How’s it possible the company hasn’t even PR’d one new customer t
NWBO
capgain capgain il y a 5 minutes
There's another.
bluebird50 bluebird50 il y a 6 minutes
I haven’t sold a share…  don’t feel the need to babysit the board nor level 2. 
The recent news was phenomenal… Bob is surrounding himself with excellence. 
My coworker bought some more this week and a personal acquaintance told me a week ago, he had picked some up.  I mentioned to him
VMHG
Implanting Implanting il y a 6 minutes
Had to post this video giving some great hindsight on the Great Depression. A lot of what caused the Depression is evident today.

The stock market crash of 1929 was the spark that set off the entire cluster-fuck of events that happened afterwards and the Banksters just made matters w
FFMGF
DJknows DJknows il y a 7 minutes
The following may be a good event for Lightwave Logic to attend or be involved in/with... wonder if they can/will or somehow be represented by one of the companies attending such as Marvell:

SEMICON TAIWAN - Strategic Materials Conference (SMC) -Sept. 2-4 in Taipei

http
LWLG
fredscott36 fredscott36 il y a 7 minutes
...gotta be mentally tough to play the LONG GAME............for big bucks....................bobbie.................we are not seeing something that CREATED THIS MONSTER..............(I believe, the FDIC, via martin james gruenberg have our backs....and thought a big payout from LIBOR would = = fair
TightCoil TightCoil il y a 7 minutes
FNMA/FMCC - TightTip
Loan Depot - Symbol LDI
FNMA
ListenToTheTrees ListenToTheTrees il y a 8 minutes
There’s a big difference between pointing out relationships and proving that securities were issued without legitimate consideration.

The Preferred shares weren’t simply handed out for free. The investments and consideration supporting those issuances are documented in the company’s f
RWAX
Saving Grace Saving Grace il y a 9 minutes
HYMC Hycroft Mining initiated with a Buy at B. Riley
TheFly
TheFlyJul 10, 2026, 08:40 AM

B. Riley initiated coverage of Hycroft Mining (HYMC) with a Buy rating and $28 price target Hycroft offers “something scarce among U.S.-listed developers,” namely tier-one scale, rea
HYMC
NotTheRealBeeny NotTheRealBeeny il y a 9 minutes
For a company that constantly talks about "execution," AABB has an amazing habit of tripping over its own shoelaces.

Think about the pattern.

The wallet disappears.

The wallet comes back.

The wallet disappears again.

The toke
AABB
12yearplan 12yearplan il y a 9 minutes
🤑 $FOBI https://img.buzzfeed.com/buzzfeed-static/static/enhanced/webdr02/2013/8/13/21/original-15925-1376442892-36.jpg?crop=639:425;220,0&resize=1250:830
FOBIF
Gamco Gamco il y a 10 minutes
InterDigital: A More Predictable Licensing
Engine Is Emerging
Jul 11, 2026, 5:50 AM ET | InterDigital, Inc. (IDCC) Stock
Seeking Alpha - Petri Dish Reports

Summary
IDCC - BUY

* InterDigital maintains a stable, de-risked smartphone licensing b
IDCC
i_like_bb_stock i_like_bb_stock il y a 10 minutes
Looks good to me it’s preferred stock but that’s how you offer without affecting the common they can’t convert for a long time and they must believe there will be liquidity and higher prices down the road 
CCLX
gfp927z gfp927z il y a 12 minutes
Stones -


https://youtu.be/uSpUlgINYyQ?list=RDuSpUlgINYyQ



---
pos_stock_hoarder pos_stock_hoarder il y a 12 minutes
Bobby Ray - Rockin' Robin

https://youtu.be/E6yGhe2gQxw
learningcurve2020 learningcurve2020 il y a 13 minutes
“Linda is very careful almost stubborn when it comes to following all the regulatory rules.”🤣😂🥸. Thank you!!!
NWBO
$PennyMover $PennyMover il y a 13 minutes
Why is that? no & nothing to see
SPCX
NASDAQ2020 NASDAQ2020 il y a 14 minutes
CEO DESERVES A MEDAL

Up 77% over LAST YEAR

ELTP Annual Revenue
2026 = $148.87 Million
2025 = $84.04 Million
2024 = $56.63 Million
2023 = $34.16 Million
2022 = $32.26 Million
2021 = $25.38 Million
2020 = $17.99 Million
ELTP

Dernières Valeurs Consultées

Delayed Upgrade Clock