Premium
Amplitech Group Inc (AMPG)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -8.81057268722 | 2.27 | 2.78 | 1.78 | 3619420 | 2.18199609 | CS |
| 4 | 0.13 | 6.70103092784 | 1.94 | 6.43 | 1.78 | 8203403 | 4.10017227 | CS |
| 12 | 1.03 | 99.0384615385 | 1.04 | 6.43 | 0.7806 | 8749203 | 2.62399265 | CS |
| 26 | 0.96 | 86.4864864865 | 1.11 | 6.43 | 0.64 | 3921897 | 2.61252654 | CS |
| 52 | 0.15 | 7.8125 | 1.92 | 6.43 | 0.64 | 2009275 | 2.60403712 | CS |
| 156 | -1.52 | -42.3398328691 | 3.59 | 6.43 | 0.64 | 715256 | 2.60454758 | CS |
| 260 | -4.18 | -66.88 | 6.25 | 13.75 | 0.64 | 667040 | 3.42421511 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737156900 | 2.0299999 | -0.46 | -18.47 | 2.44 | 2.4698 | 2.0299999 | 2131161 |
| 1737070500 | 2.49 | 0.36 | 16.90 | 2.29 | 2.595 | 2.21 | 3664791 |
| 1736984100 | 2.13 | 0.17 | 8.67 | 2.15 | 2.35 | 2.0299999 | 3802360 |
| 1736897700 | 1.96 | 0.15 | 8.29 | 1.85 | 2.0299999 | 1.78 | 2645206 |
| 1736811300 | 1.81 | -0.59 | -24.58 | 2.12 | 2.25 | 1.7905 | 3533121 |
| 1736552100 | 2.4 | 0.12 | 5.26 | 2.27 | 2.7799999 | 2.17 | 4451620 |
| 1736379300 | 2.2799999 | -1.35 | -37.19 | 2.52 | 2.63 | 1.96 | 9463349 |
| 1736292900 | 3.63 | -0.35 | -8.79 | 3.55 | 3.8488 | 3.1 | 6155371 |
| 1736206500 | 3.98 | -0.29 | -6.79 | 4.67 | 4.88 | 3.89 | 7034381 |
| 1735947300 | 4.2699999 | -0.74 | -14.77 | 4.83 | 4.95 | 4.13 | 5920681 |
| 1735860900 | 5.01 | -0.13 | -2.53 | 4.99 | 5.54 | 4.28 | 6781002 |
| 1735688100 | 5.14 | -0.02 | -0.29 | 5.24 | 5.55 | 4.61 | 7042156 |
| 1735601700 | 5.155 | -0.56 | -9.72 | 5.89 | 6.43 | 5.14 | 13803125 |
| 1735342500 | 5.71 | 0.59 | 11.52 | 5.68 | 6.28 | 4.5796 | 12657544 |
| 1735256100 | 5.12 | 1.08 | 26.73 | 3.71 | 5.43 | 3.35 | 20228211 |
| 1735077840 | 4.04 | 1.57 | 63.56 | 3 | 4.35 | 2.95 | 25011321 |
| 1734996900 | 2.47 | 0.49 | 24.75 | 2.1 | 2.5477 | 2.0299999 | 5141875 |
| 1734737700 | 1.98 | -0.02 | -1.00 | 1.94 | 2.14 | 1.8589 | 2121735 |
| 1734651300 | 2 | -0.22 | -9.91 | 2.12 | 2.39 | 1.8801 | 3177949 |
| 1734564900 | 2.22 | 0.15 | 7.25 | 2.38 | 2.56 | 2.07 | 10177986 |
| 1734478500 | 2.07 | -0.66 | -24.18 | 2.4 | 2.44 | 1.98 | 6072920 |
| 1734392100 | 2.73 | 0.42 | 18.18 | 2.44 | 2.97 | 2.0299999 | 12606509 |
| 1734132900 | 2.31 | 0.11 | 5.00 | 2.61 | 2.87 | 2.23 | 39790781 |
| 1734046500 | 2.2 | 0.27 | 13.99 | 2.2799999 | 3.2 | 2.11 | 79872575 |
| 1733960100 | 1.93 | 0.94 | 94.54 | 1.76 | 2.5 | 1.47 | 199487840 |
| 1733873700 | 0.9921 | 0.1121 | 12.74 | 0.8832 | 1.11 | 0.86 | 1233848 |
| 1733787300 | 0.88 | 0.012 | 1.38 | 0.868 | 0.9199 | 0.8475 | 59484 |
| 1733528100 | 0.868 | 0.009 | 1.05 | 0.841 | 0.92 | 0.825501 | 94776 |
| 1733441700 | 0.859 | -0.021 | -2.39 | 0.86 | 0.92 | 0.81 | 243044 |
| 1733355300 | 0.88 | -0.0075 | -0.85 | 0.9 | 0.93 | 0.8621 | 128159 |
| 1733268900 | 0.8875 | 0.0175 | 2.01 | 0.8787 | 0.9287 | 0.851 | 87706 |
| 1733182500 | 0.87 | -0.07 | -7.45 | 0.99 | 1 | 0.8651 | 553694 |
| 1732917840 | 0.94 | 0.052 | 5.86 | 0.9 | 0.9898 | 0.89 | 448268 |
| 1732750500 | 0.888 | -0.0139 | -1.54 | 0.9 | 0.9118 | 0.86 | 106532 |
| 1732664100 | 0.9019 | -0.0281 | -3.02 | 0.965 | 1.0254 | 0.889695 | 337666 |
| 1732577700 | 0.93 | -0.31 | -25.00 | 0.9768 | 1.0699 | 0.92 | 686147 |
| 1732318500 | 1.24 | 0.39 | 46.05 | 0.85 | 1.32 | 0.80993 | 1275902 |
| 1732232100 | 0.849 | 0.0241 | 2.92 | 0.85 | 0.88 | 0.8155 | 36900 |
| 1732145700 | 0.8249 | 0.0259 | 3.24 | 0.8209999 | 0.84 | 0.808 | 28991 |
| 1732059300 | 0.799 | -0.051 | -6.00 | 0.85 | 0.8501 | 0.7806 | 136688 |
| 1731972900 | 0.85 | -0.030351 | -3.45 | 0.85 | 0.94 | 0.83 | 664109 |
| 1731713700 | 0.880351 | -0.018849 | -2.10 | 0.89 | 0.98 | 0.8518 | 96820 |
| 1731627300 | 0.8992 | 0.0585 | 6.96 | 0.92 | 0.98 | 0.86 | 35074 |
| 1731540900 | 0.8407 | -0.0483 | -5.43 | 0.96 | 0.998 | 0.8403 | 93670 |
| 1731454500 | 0.889 | -0.0011 | -0.12 | 0.88 | 0.94 | 0.88 | 52399 |
| 1731368100 | 0.8901 | -0.0599 | -6.31 | 1 | 1 | 0.8823 | 45479 |
| 1731108900 | 0.95 | 0 | 0.00 | 0.9315 | 0.96 | 0.91 | 17645 |
| 1731022500 | 0.95 | -0.0056 | -0.59 | 0.925 | 0.998 | 0.9101 | 57901 |
| 1730936100 | 0.9556 | 0.0134 | 1.42 | 0.96 | 0.986 | 0.928 | 33563 |
| 1730849700 | 0.9422 | -0.0478 | -4.83 | 0.97 | 0.995 | 0.94 | 25728 |
| 1730763300 | 0.99 | 0.005 | 0.51 | 1.02 | 1.03 | 0.9515 | 21369 |
| 1730500500 | 0.985 | -0.005 | -0.51 | 1 | 1.0502 | 0.927 | 12141 |
| 1730414100 | 0.99 | -0.03 | -2.94 | 1.01 | 1.04 | 0.925 | 43699 |
| 1730327700 | 1.02 | -0.04 | -3.77 | 1.05 | 1.09 | 0.9837 | 28059 |
| 1730241300 | 1.06 | 0.04 | 3.91 | 1.04 | 1.12 | 1.01 | 46550 |
| 1730154900 | 1.0201 | -0.01 | -0.98 | 1.01 | 1.05 | 1.01 | 18777 |
| 1729895700 | 1.0302 | -0.02 | -1.89 | 1.04 | 1.1 | 1 | 33471 |
| 1729809300 | 1.05 | -0.14 | -11.76 | 1.19 | 1.19 | 1.0487 | 72157 |
| 1729722900 | 1.19 | 0.21 | 22.05 | 1.06 | 1.24 | 1.02 | 165814 |
| 1729636500 | 0.975001 | 0.116002 | 13.50 | 0.88 | 1 | 0.88 | 136598 |
| 1729550100 | 0.858999 | 0.020999 | 2.51 | 0.84 | 0.884 | 0.838 | 20418 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
