Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.0960430272762 | 26.03 | 26.07 | 25.89 | 6203 | 26.03778706 | SP |
| 4 | 0.035 | 0.134511913912 | 26.02 | 26.09 | 25.89 | 4133 | 26.03799031 | SP |
| 12 | -0.125 | -0.477463712758 | 26.18 | 26.18 | 25.89 | 18443 | 26.04814474 | SP |
| 26 | -0.035 | -0.134151015715 | 26.09 | 26.3 | 25.89 | 10410 | 26.05686282 | SP |
| 52 | -0.115 | -0.439434466947 | 26.17 | 26.3 | 25.89 | 8500 | 26.0584667 | SP |
| 156 | -0.115 | -0.439434466947 | 26.17 | 26.3 | 25.89 | 8500 | 26.0584667 | SP |
| 260 | -0.115 | -0.439434466947 | 26.17 | 26.3 | 25.89 | 8500 | 26.0584667 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 26.055 | 0.02 | 0.06 | 26.05 | 26.0611 | 26.04 | 4096 |
| 1781735700 | 26.04 | -0.01 | -0.04 | 26.04 | 26.07 | 26.03 | 1597 |
| 1781649300 | 26.05 | 0.02 | 0.08 | 26.03 | 26.05 | 26.03 | 10379 |
| 1781562900 | 26.03 | -0.02 | -0.06 | 26.02 | 26.04 | 25.89 | 17835 |
| 1781303700 | 26.045 | 0.01 | 0.02 | 26.03 | 26.045 | 26.03 | 1186 |
| 1781217300 | 26.04 | 0 | 0.00 | 26.03 | 26.04 | 26.03 | 16 |
| 1781130900 | 26.04 | 0 | 0.02 | 26.02 | 26.04 | 26.02 | 17 |
| 1781044500 | 26.035 | 0 | 0.02 | 26.02 | 26.035 | 26.01 | 5528 |
| 1780958100 | 26.03 | -0.02 | -0.08 | 26.01 | 26.05 | 26.01 | 1690 |
| 1780698900 | 26.05 | 0.02 | 0.06 | 26.02 | 26.06 | 26.02 | 710 |
| 1780612500 | 26.035 | 0 | 0.02 | 26.02 | 26.05 | 26.02 | 466 |
| 1780526100 | 26.03 | -0.01 | -0.02 | 26.04 | 26.04 | 26.03 | 232 |
| 1780439700 | 26.035 | 0.02 | 0.08 | 26.03 | 26.05 | 26.02 | 21901 |
| 1780353300 | 26.015 | -0.06 | -0.23 | 26.02 | 26.04 | 25.99 | 3805 |
| 1780094100 | 26.075 | 0.01 | 0.04 | 26.09 | 26.09 | 26.075 | 715 |
| 1780007700 | 26.065 | 0.01 | 0.04 | 26.05 | 26.08 | 26.05 | 354 |
| 1779921300 | 26.055 | 0 | 0.02 | 26.04 | 26.09 | 26 | 5037 |
| 1779834900 | 26.05 | 0 | 0.00 | 26.04 | 26.05 | 26.04 | 105 |
| 1779489300 | 26.05 | 0.03 | 0.11 | 26.03 | 26.0786 | 26.03 | 6199 |
| 1779402900 | 26.0201 | -0.02 | -0.08 | 26.02 | 26.0201 | 26.02 | 750 |
| 1779316500 | 26.04 | 0 | 0.02 | 26.02 | 26.04 | 26.02 | 429 |
| 1779230100 | 26.035 | 0 | 0.02 | 26.02 | 26.06 | 25.93 | 6341 |
| 1779143700 | 26.03 | -0.01 | -0.04 | 26.03 | 26.05 | 26.03 | 1233 |
| 1778884500 | 26.04 | 0.02 | 0.07 | 26.01 | 26.04 | 26.01 | 19 |
| 1778798100 | 26.0207 | -0.01 | -0.04 | 26.02 | 26.0207 | 26.02 | 287 |
| 1778711700 | 26.03 | 0 | 0.00 | 26.02 | 26.0391 | 26.02 | 129 |
| 1778625300 | 26.03 | 0.01 | 0.02 | 26.01 | 26.03 | 26.01 | 8 |
| 1778538900 | 26.025 | -0.01 | -0.02 | 26.02 | 26.03 | 25.95 | 9092 |
| 1778279700 | 26.03 | 0.01 | 0.02 | 26.01 | 26.03 | 26.01 | 6 |
| 1778193300 | 26.025 | 0.03 | 0.12 | 26 | 26.025 | 26 | 22 |
| 1778106900 | 25.9944 | -0.02 | -0.08 | 26.12 | 26.12 | 25.94 | 18322 |
| 1778020500 | 26.015 | 0 | 0.02 | 26 | 26.0398 | 26 | 1182 |
| 1777934100 | 26.01 | 0 | 0.00 | 25.99 | 26.04 | 25.99 | 1210 |
| 1777674900 | 26.01 | -0.06 | -0.23 | 25.99 | 26.01 | 25.99 | 6 |
| 1777588500 | 26.07 | 0 | 0.00 | 26.06 | 26.07 | 26.06 | 5607 |
| 1777502100 | 26.07 | 0 | 0.00 | 26.06 | 26.07 | 26.06 | 6 |
| 1777415700 | 26.07 | 0 | 0.00 | 26.05 | 26.07 | 26.05 | 6 |
| 1777329300 | 26.07 | -0.01 | -0.02 | 26.06 | 26.07 | 26.06 | 6 |
| 1777070100 | 26.075 | 0.01 | 0.04 | 26.05 | 26.1 | 26.05 | 1193 |
| 1776983700 | 26.065 | -0.01 | -0.02 | 26.06 | 26.089 | 26.05 | 837 |
| 1776897300 | 26.07 | 0 | 0.02 | 26.05 | 26.07 | 26.05 | 116 |
| 1776810900 | 26.065 | 0.01 | 0.02 | 26.09 | 26.09 | 26.0401 | 311 |
| 1776724500 | 26.06 | 0 | 0.00 | 26.15 | 26.15 | 26.06 | 2523 |
| 1776465300 | 26.06 | 0.01 | 0.04 | 26.07 | 26.07 | 26.06 | 110 |
| 1776378900 | 26.05 | 0 | 0.02 | 26.03 | 26.0518 | 26.03 | 422 |
| 1776292500 | 26.045 | 0.01 | 0.02 | 26.045 | 26.07 | 26.045 | 776 |
| 1776206100 | 26.04 | -0.04 | -0.13 | 26.05 | 26.06 | 26.03 | 5449 |
| 1776119700 | 26.075 | 0.02 | 0.06 | 26.04 | 26.15 | 26.04 | 10168 |
| 1775860500 | 26.06 | 0.01 | 0.04 | 26.07 | 26.08 | 26.05 | 11419 |
| 1775774100 | 26.05 | -0.01 | -0.02 | 26.02 | 26.05 | 26.02 | 890052 |
| 1775687700 | 26.055 | 0.02 | 0.10 | 26 | 26.06 | 26 | 809 |
| 1775601300 | 26.03 | 0 | 0.00 | 26.01 | 26.03 | 26.01 | 115 |
| 1775514900 | 26.03 | 0 | 0.00 | 26.03 | 26.03 | 25.9 | 8266 |
| 1775169300 | 26.03 | 0.02 | 0.06 | 25.99 | 26.03 | 25.99 | 187 |
| 1775082900 | 26.015 | -0.06 | -0.23 | 26 | 26.015 | 25.9907 | 4834 |
| 1774996500 | 26.075 | 0 | 0.02 | 26.11 | 26.11 | 26.075 | 1860 |
| 1774910100 | 26.07 | 0 | 0.00 | 26.06 | 26.07 | 26.06 | 1069 |
| 1774650900 | 26.07 | -0.01 | -0.04 | 26.06 | 26.07 | 26.06 | 49 |
| 1774564500 | 26.08 | 0 | 0.02 | 26.18 | 26.18 | 26.08 | 6668 |
| 1774478100 | 26.075 | 0 | 0.02 | 26.0601 | 26.075 | 26.0601 | 918 |
| 1774391700 | 26.07 | -0.01 | -0.02 | 26.06 | 26.07 | 26.06 | 6 |
| 1774305300 | 26.075 | 0 | 0.02 | 26.06 | 26.075 | 26.06 | 15 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
