ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
217,95
-0,51
( -0,23% )
Mis à jour : 17:48:03

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
192,5025,4525,8025,4825,6250,000,00 %010-
195,0023,0523,2523,1123,15-0,54-2,28 %5514 65517:42:00
197,5020,5520,7521,9720,650,723,39 %62916:57:17
200,0018,1018,3018,0318,20-0,72-3,84 %3 81240 74017:46:11
202,5015,5515,8515,9515,70-0,50-3,04 %659517:41:05
205,0013,2513,4013,1613,325-1,09-7,65 %8415 15817:44:33
207,5010,8011,0011,5510,90-0,01-0,09 %2084017:29:00
210,008,558,758,928,65-0,49-5,21 %23128 79017:41:05
212,506,506,606,506,55-0,80-10,96 %1 0991 77117:47:54
215,004,654,754,604,70-0,61-11,71 %83518 70617:44:13
217,503,103,153,033,125-0,57-15,83 %1 3523 49117:46:07
220,001,911,921,901,915-0,50-20,83 %8 48336 50917:48:02
222,501,071,081,101,075-0,35-24,14 %18 5587 00217:47:24
225,000,550,570,550,56-0,27-32,93 %12 81831 65217:47:57
227,500,280,290,280,285-0,17-37,78 %7 75119 57717:48:05
230,000,140,150,150,145-0,08-34,78 %5 56044 03717:47:57
232,500,070,080,070,075-0,06-46,15 %6 9667 82217:47:11
235,000,040,050,050,045-0,03-37,50 %1 34634 19517:46:46
237,500,020,030,020,025-0,02-50,00 %1 0345 32717:25:17
240,000,020,030,020,025-0,02-50,00 %1 67020 30217:46:18

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
192,500,040,050,040,045-0,02-33,33 %865016:32:41
195,000,040,050,040,045-0,04-50,00 %9210 81117:41:06
197,500,060,070,060,065-0,02-25,00 %171 26417:42:56
200,000,080,090,070,085-0,05-41,67 %3 84029 00417:22:48
202,500,120,130,130,125-0,03-18,75 %995 33917:44:58
205,000,190,200,200,195-0,04-16,67 %90011 11917:47:43
207,500,310,320,290,315-0,10-25,64 %8534 24017:41:06
210,000,530,540,530,535-0,08-13,11 %2 70419 99217:46:44
212,500,910,930,920,92-0,10-9,80 %1 7875 79217:47:09
215,001,541,571,631,5550,000,00 %4 43415 89917:46:04
217,502,472,512,502,49-0,07-2,72 %3 3594 56817:48:05
220,003,753,853,853,800,102,67 %4 00116 75017:47:41
222,505,405,555,655,4750,234,24 %5304 45317:44:32
225,007,407,557,447,4750,334,64 %42411 44217:46:51
227,509,559,859,469,700,060,64 %1151 26617:16:25
230,0012,0012,2511,1512,125-0,65-5,51 %836 94917:01:01
232,5014,4514,7013,5514,575-0,60-4,24 %659917:03:35
235,0016,9517,2516,8517,100,402,43 %61 35317:46:42
237,5019,4019,7019,6019,550,904,81 %528317:42:59
240,0021,9522,2021,1522,075-0,05-0,24 %535717:23:02

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ERNAEterna Therapeutics Inc
US$ 0,7069
(128,77%)
468,28M
HEESH and E Equipment Services Inc
US$ 90,31
(105,53%)
8,31M
NMHINatures Miracle Holding Inc
US$ 2,3198
(105,29%)
143,77M
AIFFFirefly Neuroscience Inc
US$ 3,6442
(91,80%)
108,57M
SPISPI Energy Company Ltd
US$ 1,2611
(47,48%)
20,15M
PHIOPhio Pharmaceuticals Corporation
US$ 3,44
(-47,88%)
8,3M
MBIOMustang Bio Inc
US$ 0,1415
(-36,80%)
11,4M
SLRXSalarius Pharmaceuticals Inc
US$ 2,4871
(-32,23%)
1,38M
AVGRAvinger Inc
US$ 0,589
(-26,66%)
1,07M
AEHRAehr Test Systems
US$ 11,76
(-26,45%)
3,6M
ERNAEterna Therapeutics Inc
US$ 0,7021
(127,22%)
468,34M
RGTIRigetti Computing Inc
US$ 7,1688
(18,49%)
164,92M
NMHINatures Miracle Holding Inc
US$ 2,3199
(105,30%)
143,78M
AIFFFirefly Neuroscience Inc
US$ 3,6404
(91,60%)
108,61M
GCTKGlucoTrack Inc
US$ 0,1394
(-6,88%)
103,67M
StockItOut StockItOut il y a 5 minutes
The math speaks for itself. You speak to yourself.
XERI
Backstabbed Backstabbed il y a 5 minutes
$TRII NEWS OUT! RIO RESOURCES, INC. (TRII) Partners with Zhongcang Tibetan Medicine to Forge New Growth Opportunities and Strengthen Global Health Innovation
Press Release | 01/14/2025
January 14, 2025
OTC Disclosure & News Service

Chengdu, China —

TRII
ThoroughBread ThoroughBread il y a 5 minutes
CEOS big shakeout at .015, down 30%
CEOS
Lottalead Lottalead il y a 5 minutes
Yes, I think tomorrow or Thursday. Many have been waiting a long time. What’s another day or two?
No volume means all are waiting. I’ve only seen one large offer and that 500k is still there. May be the last time to accumulate a decent block at once until much higher prices. IMO
MRES
Skankhunt43 Skankhunt43 il y a 5 minutes
How's that American saying about shoes and feet go again?
KEGS
Acme Investments Acme Investments il y a 6 minutes
Sinc Dummy it's getting ready to Run!!
HMBL
redspinelpinktopaz redspinelpinktopaz il y a 6 minutes
Ubiquity
LWLG
2H2 2H2 il y a 6 minutes
If $nymo was on my side I’d have more short conviction, but MACD on daily is still positive
NYMO
Budots Budots il y a 6 minutes
$AMOD Alpha Modus' latest patent, 12,175,484 titled "Methods for Personalized Marketing and Advertising" covers techniques that leverage artificial intelligence to deliver real-time, tailored marketing and advertising experiences at the point of decision-making. https://www.benzinga.com/partner/emer
AMOD
Gmenfan Gmenfan il y a 6 minutes
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
Budots Budots il y a 6 minutes
$AMOD Alpha Modus' latest patent, 12,175,484 titled "Methods for Personalized Marketing and Advertising" covers techniques that leverage artificial intelligence to deliver real-time, tailored marketing and advertising experiences at the point of decision-making. https://www.benzinga.com/partner/emer
AMOD
AlwaysOptimistic AlwaysOptimistic il y a 6 minutes
Quantum computing applications are 'real today': D-Wave CEO

https://finance.yahoo.com/video/quantum-computing-applications-real-today-163858686.html
IONQ
Penny2Dime Penny2Dime il y a 6 minutes
With the new Penny stock regulations , just attorney letter is enough to make it current?!
MNGG
Gmenfan Gmenfan il y a 6 minutes
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
Moonboy1 Moonboy1 il y a 6 minutes
The only thing short here is the stock price which continues to tank.
TNXP
LegendaryNomad23 LegendaryNomad23 il y a 6 minutes
The number of shares did not change. I think you're imagining something
RDGL
BuddyGuise BuddyGuise il y a 6 minutes
$ELTP Same here.  Gonna be life changing!
ELTP
Skankhunt43 Skankhunt43 il y a 6 minutes
Back to $0.000001 this week it looks like. Another failed week of pumping. Hey, at least it's not zero!
KEGS
I-Glow I-Glow il y a 6 minutes
Do you know what the Breakout boards mean?
Rate is the change in posting activity in the past 24 hours vs. the average from the prior 7 days after certain minimums have been met.

Spooz has 39 posts in last 24 hours which is an increase of 390%.

But at #3 the comp
SPZI
Gmenfan Gmenfan il y a 6 minutes
Tucker interview with Michael Shellenberger just dropped
https://truthsocial.com/@CitizenFreePress/113823933645195549
jimr1717 jimr1717 il y a 6 minutes
Oh “Proof” needed again? 🏆️ Filed a Form S-1 Registration Statement,
are offering shares of the Company's common stock to the public.
As soon as practicable after the effective date of this Registration Statement.

PROSPECTUS
All Things Mobile Analytic, Inc
ATMH
tapioca tapioca il y a 7 minutes
Low volume and endless 9’s.. If such great things are coming, why is HMBL still in the trips? Common sense says it makes no sense AT ALL.
HMBL
Acme Investments Acme Investments il y a 7 minutes
Congratulations 🎊
FNMA
hssbwwmp hssbwwmp il y a 7 minutes
Excellent! Looking forward to another hard run up!
AXXA

Dernières Valeurs Consultées

Delayed Upgrade Clock