ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
219,07
-3,81
( -1,71% )
Mis à jour : 17:50:05

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,0024,0024,2024,5424,10-3,36-12,04 %1108 87417:41:47
197,5021,4521,7521,3021,60-4,22-16,54 %11816:43:38
200,0019,0019,2019,5919,10-3,23-14,15 %4836 72817:37:44
202,5016,4016,7517,8816,575-6,17-25,65 %312016:23:38
205,0014,0014,2014,6514,10-3,18-17,84 %1189 61117:40:39
207,5011,5011,7012,0411,60-3,16-20,79 %7341917:34:49
210,009,009,209,129,10-3,88-29,85 %1 21015 58817:47:46
212,506,506,756,466,625-4,04-38,48 %4633917:05:13
215,004,054,204,104,125-4,03-49,57 %5 7087 42017:47:52
217,501,671,801,741,735-3,86-68,93 %5 34587017:50:15
220,000,280,300,300,29-3,15-91,30 %33 12117 75317:50:11
222,500,050,060,060,055-1,52-96,20 %38 1558 18117:49:22
225,000,020,030,020,025-0,54-96,43 %21 36646 32817:49:12
227,500,010,020,010,015-0,15-93,75 %6 48111 40717:47:45
230,000,010,010,010,01-0,06-85,71 %4 86127 19717:47:45
232,500,010,010,010,01-0,03-75,00 %8 07415 91717:48:55
235,000,010,010,010,01-0,02-66,67 %78134 07417:47:14
237,500,010,010,010,01-0,01-50,00 %93912 88517:47:36
240,000,010,010,010,010,000,00 %54330 16317:47:14
242,500,010,010,010,010,000,00 %1017 43717:19:58

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
195,000,040,010,010,025-0,03-75,00 %49 31916:42:53
197,500,010,010,010,010,000,00 %137516:34:15
200,000,010,010,010,010,000,00 %36411 74017:44:18
202,500,010,010,010,01-0,01-50,00 %213 37316:06:18
205,000,010,010,010,010,000,00 %355 43016:53:10
207,500,010,010,010,01-0,02-66,67 %6386617:49:10
210,000,010,020,010,015-0,02-66,67 %42810 71017:49:53
212,500,020,030,020,025-0,02-50,00 %1 2632 85817:48:16
215,000,040,050,040,045-0,04-50,00 %6 81812 23217:49:59
217,500,180,190,190,1850,0426,67 %13 2408 54617:49:55
220,001,211,251,191,230,76176,74 %33 22227 07317:49:48
222,503,453,603,503,5252,36207,02 %6 87110 03217:50:15
225,005,856,055,965,953,40132,81 %2 44812 84717:50:05
227,508,308,558,508,4253,8080,85 %3544 78417:48:49
230,0010,8011,0510,6710,9253,4647,99 %7834 44617:43:50
232,5013,3013,5013,0513,403,5036,65 %10352617:33:35
235,0015,7516,0515,5015,903,1025,00 %5454217:01:49
237,5018,2518,6018,0518,4253,5524,48 %1840217:21:03
240,0020,8021,1020,8920,953,5420,40 %1882717:46:25
242,5023,2523,5523,5023,403,9520,20 %216016:42:20

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MLGOMicroAlgo Inc
US$ 7,55
(556,52%)
293,14M
UPCUniverse Pharmaceuticals Inc
US$ 0,271
(90,18%)
331,07M
NKGNNKGen Biotech Inc
US$ 0,6801
(51,81%)
101,55M
GDEVGDEV Inc
US$ 21,20
(48,67%)
140,48k
IVVDInvivyd Inc
US$ 1,735
(43,39%)
7,85M
DOYUDouYu International Holdings Ltd
US$ 7,23
(-55,07%)
897,86k
MNDRMobile health Network Solutions
US$ 0,53
(-43,61%)
14,23M
BLUEbluebird bio Inc
US$ 4,30
(-38,92%)
3,95M
AXTIAXT Inc
US$ 1,5701
(-31,44%)
4,12M
REBNReborn Coffee Inc
US$ 5,1501
(-29,64%)
1,44M
UPCUniverse Pharmaceuticals Inc
US$ 0,271
(90,18%)
331,07M
MLGOMicroAlgo Inc
US$ 7,55
(556,52%)
293,14M
ADTXAditxt Inc
US$ 0,1194
(0,51%)
122,47M
NKGNNKGen Biotech Inc
US$ 0,6801
(51,81%)
101,55M
LICNLichen China Limited
US$ 0,0885
(26,25%)
92,5M
Ely Ely il y a 4 minutes
A message from your GREATEST president YOU have ever had..... your welcome:
I won the Presidential Election in a landslide, won ALL SEVEN SWING STATES, THE POPULAR VOTE, AND ALL FIFTY STATES SHIFTED REPUBLICAN, a record, and now I have the best polling numbers I’ve ever had. The Democrats, ru
Mr. C Mr. C il y a 4 minutes
Yeah, but that doesn’t mean they have to take an unfair offer or if an unfair offer is presented that it would be approved by the legal authority overseeing the transaction
TGLO
chereb19 chereb19 il y a 4 minutes
I've told you fantasy products don't count. You must try harder
RDGL
dinogreeves dinogreeves il y a 4 minutes
You might as well think that Delfin will sell itself privately before going public, those questions has been raised here previously. When Delfin goes public with TGLO, they will not sell themselves less than 5 billion dollars, too much time has been devoted to this, not to mention money and resourc
TGLO
gfp927z gfp927z il y a 5 minutes
>>> JPO Grants Acurx Pharmaceuticals Patent in Japan for DNA Polymerase IIIC Inhibitors


PR Newswire

February 19, 2025


https://finance.yahoo.com/news/jpo-grants-acurx-pharmaceuticals-patent-130000150.html


STATEN ISLAN
ACXP CMC
955 955 il y a 5 minutes
DEM calls for violence. It's all they have left.

https://investorshub.advfn.com/uimage/uploads/2025/2/21/quuxnDEMCallsForViolence.png
thegoodnessparadox thegoodnessparadox il y a 5 minutes
PDIV is the largest shareholder of GNCP.
So why is the former going places and the latter is not?
GNCP PDIV
BuyHighSellLow1212 BuyHighSellLow1212 il y a 5 minutes
Looks like Sintx technologies is liquidating parts of its companies with its I.P for pennies on the dollar. They hinted they would be doing this last year " SINTX Technologies to Explore Strategic Opportunities ".

While the exact acquisition price is undisclosed, Sintx stated that “
SINT
gitreal gitreal il y a 6 minutes
8.5 oz/ton in a concentrate is not "high grade", that's
a term that applies to the raw, unprocessed ore. And you cannot know if it's economically viable without the weight of the starting ore and weight of the concentrate.

Most NBRI investors have such a simpleminded and uni
NBRI
PennyMillions852 PennyMillions852 il y a 6 minutes
Looks to being trying .0068's again, hope it breaks thru!
IGPK
beartrap12 beartrap12 il y a 6 minutes
Thank you for all your tremendous research, dstock. I actually picked that detail out of one of the urls you posted here. I can't keep up with you! and some of the other tremendous researchers here on this board! You're all giving us lots to think about and research ourselves.
NWBO
EmpressMonk25 EmpressMonk25 il y a 6 minutes
Talk about a bunch of garble... how could you own anything and function in society when you type like this?
HMBL
StayHumble StayHumble il y a 7 minutes
Long StoryShort✅Kramers NakedShorted 100+BillionShares💹✅ wow


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://investorshub.advfn.com/uimage/uploads/2025/2/4/%5BciywKRAMERGrenade.gif
https://media1.tenor.com/m/3
DBMM
wickerman wickerman il y a 7 minutes
$MULN maybe Michery does his biggest rug pull ever and files for bankruptcy over the weekend.

Unbelievable dilution SCAM.
MULN
jcromeenes jcromeenes il y a 7 minutes
Prove you're not a robot!!!!
FNMA
gp22 gp22 il y a 7 minutes
IMMUNO: $ESLA near Float Lock...Almost every share closely held. Big buying this week dried up all Free Floating shares.
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with g
ESLA IOVA
Prudent Capitalist Prudent Capitalist il y a 7 minutes
Major Tesla setback for Elon Musk with hundreds of thousands of drivers at risk
Tesla is initiating a massive recall of hundreds of thousands of vehicles across the United States, citing a defect in the power steering system that could up the risk of crashing.

The announcement
TSLA
learningcurve2020 learningcurve2020 il y a 7 minutes
Maybe these guys can rep NWBO too on the Big Booze Show??

https://www.tiktok.com/@lesley_tt_superstar_2/video/6870954721666977030
NWBO
TenKay TenKay il y a 7 minutes
Huh?
HMBL
gp22 gp22 il y a 7 minutes
IMMUNO: $ESLA near Float Lock...Almost every share closely held. Big buying this week dried up all Free Floating shares.
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with g
ESLA IOVA
Trooperstocks Trooperstocks il y a 7 minutes
$SGTM Living Mulch and Water LESS Garden Products refining sustainable gardening.
https://img1.wsimg.com/isteam/stock/527/:/cr=t:0%25,l:0%25,w:100%25,h:100%25/rs=w:1200,cg:true
SGTM
cadillacdave cadillacdave il y a 7 minutes
Its low volume manipulation, pure and simple.
IONQ
KngmAz KngmAz il y a 8 minutes
Hey - maybe it's time for ANOTHER REVERSE STOCK SPLIT!!
MULN
gp22 gp22 il y a 8 minutes
IMMUNO: $ESLA near Float Lock...Almost every share closely held. Big buying this week dried up all Free Floating shares.
$ESLA @ $1.60s: Strong volume w/$16 target by highly regarded Boral bio/pharma...Hit 1.78 a few minutes ago....Wants to breakout...Volume precedes price. Great one with g
ESLA IOVA
doinit doinit il y a 8 minutes
PTHRF,,, https://www.rigzone.com/news/alaska_lng_secures_preliminary_gas_supply_agreement-06-jun-2024-177000-article/
PTHRF

Dernières Valeurs Consultées

Delayed Upgrade Clock