ADVFN Logo
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.

AMZN Amazon.com Inc

168,92
1,84 (1,10%)
Avant marché
Dernière mise à jour : 13:21:26
Retardé de 15 minutes

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,0018,8519,5518,9019,20-2,93-13,42 %2117520/2/2024
149,0017,9018,5518,5018,225-2,50-11,90 %115620/2/2024
150,0016,7017,5517,0017,125-2,71-13,75 %4931 18420/2/2024
152,5014,2015,0514,3014,625-3,28-18,66 %3725620/2/2024
155,0011,9012,5012,1712,20-2,45-16,76 %1021 62920/2/2024
157,509,6010,159,259,875-2,93-24,06 %3433320/2/2024
160,007,307,657,507,475-2,50-25,00 %3912 70020/2/2024
162,505,155,305,055,225-2,45-32,67 %60483520/2/2024
165,003,253,403,303,325-2,05-38,32 %5 4195 09220/2/2024
167,501,861,901,871,88-1,69-47,47 %23 2893 61820/2/2024
170,000,940,970,950,955-1,23-56,42 %34 76729 26520/2/2024
172,500,450,480,470,465-0,76-61,79 %18 5059 62620/2/2024
175,000,220,240,230,23-0,44-65,67 %22 78129 46620/2/2024
177,500,110,120,110,115-0,26-70,27 %8 8015 91520/2/2024
180,000,060,070,060,065-0,14-70,00 %9 00114 08120/2/2024
182,500,040,050,040,045-0,08-66,67 %1 9888 51120/2/2024
185,000,020,030,020,025-0,06-75,00 %3 3185 51020/2/2024
187,500,020,030,030,025-0,03-50,00 %1 7162 83320/2/2024
190,000,010,020,020,015-0,01-33,33 %5945 31920/2/2024
192,500,010,020,010,015-0,01-50,00 %82829520/2/2024

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
148,000,010,030,030,020,000,00 %4314220/2/2024
149,000,020,040,030,03-0,01-25,00 %10314120/2/2024
150,000,020,040,030,03-0,01-25,00 %6012 74220/2/2024
152,500,040,050,040,045-0,02-33,33 %1 3501 28520/2/2024
155,000,060,080,080,07-0,01-11,11 %2 2073 47820/2/2024
157,500,110,140,120,125-0,01-7,69 %1 0662 81520/2/2024
160,000,230,260,270,2450,0417,39 %8 7679 72720/2/2024
162,500,500,530,520,5150,1126,83 %9 6894 07420/2/2024
165,001,061,111,081,0850,2835,00 %28 13210 41120/2/2024
167,502,112,172,152,140,7250,35 %9 0166 28420/2/2024
170,003,554,004,033,7751,4355,00 %2 1028 38120/2/2024
172,505,705,905,835,801,6840,48 %3834 37620/2/2024
175,007,858,308,408,0752,5042,37 %2621 33920/2/2024
177,5010,2010,7510,5710,4752,5431,63 %10226320/2/2024
180,0012,6513,2513,7012,953,5534,98 %3940920/2/2024
182,5015,1015,7015,9515,403,3526,59 %562620/2/2024
185,0017,7018,2018,4517,953,1720,75 %571420/2/2024
187,5020,1520,7020,5520,4252,9716,89 %6020/2/2024
190,0022,6523,2023,6022,9253,9019,80 %271720/2/2024
192,5025,1025,7025,1825,401,385,80 %2020/2/2024

Dernières Valeurs Consultées

Delayed Upgrade Clock

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

Support: support@advfn.fr