Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Amazon.com Inc (AMZN)

244,39

6,89

(2,90%)

Fermé 22 Juin 10:00PM

243,15

-1,24

(-0,51%)

Après les heures de négociation: 1:59AM

Amazon.com Inc ([symbol]) Options

AMZN Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
217,50	0,00	0,00	26,77	26,77	0,00	0,00 %	0	15	-
220,00	0,00	0,00	24,56	24,56	0,00	0,00 %	0	81	-
222,50	0,00	0,00	20,75	20,75	0,00	0,00 %	0	5	-
225,00	0,00	0,00	18,15	18,15	-0,00	0,00 %	0	237	-
227,50	0,00	0,00	16,35	16,35	0,00	0,00 %	0	25	-
230,00	0,00	0,00	13,53	13,53	0,00	0,00 %	0	386	-
232,50	0,00	0,00	10,75	10,75	0,00	0,00 %	0	151	-
235,00	0,00	0,00	9,64	9,64	0,00	0,00 %	0	580	-
237,50	0,00	0,00	7,47	7,47	0,00	0,00 %	0	463	-
240,00	0,00	0,00	5,21	5,21	0,00	0,00 %	0	1 817	-
242,50	0,00	0,00	3,33	3,33	0,00	0,00 %	0	1 909	-
245,00	0,00	0,00	1,82	1,82	0,00	0,00 %	0	2 194	-
247,50	0,00	0,00	1,08	1,08	0,00	0,00 %	0	1 377	-
250,00	0,00	0,00	0,50	0,50	0,00	0,00 %	0	1 836	-
252,50	0,00	0,00	0,24	0,24	0,00	0,00 %	0	1 245	-
255,00	0,00	0,00	0,13	0,13	0,00	0,00 %	0	1 692	-
257,50	0,00	0,00	0,10	0,10	0,00	0,00 %	0	396	-
260,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	1 673	-
262,50	0,00	0,00	0,02	0,02	0,00	0,00 %	0	134	-
265,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	103	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
217,50	0,00	0,00	0,11	0,11	0,00	0,00 %	0	119	-
220,00	0,00	0,00	0,03	0,03	0,00	0,00 %	0	402	-
222,50	0,00	0,00	0,06	0,06	0,00	0,00 %	0	70	-
225,00	0,00	0,00	0,04	0,04	0,00	0,00 %	0	149	-
227,50	0,00	0,00	0,06	0,06	0,00	0,00 %	0	131	-
230,00	0,00	0,00	0,09	0,09	0,00	0,00 %	0	990	-
232,50	0,00	0,00	0,11	0,11	0,00	0,00 %	0	474	-
235,00	0,00	0,00	0,18	0,18	0,00	0,00 %	0	2 354	-
237,50	0,00	0,00	0,35	0,35	0,00	0,00 %	0	769	-
240,00	0,00	0,00	0,68	0,68	0,00	0,00 %	0	1 063	-
242,50	0,00	0,00	1,34	1,34	0,00	0,00 %	0	641	-
245,00	0,00	0,00	2,49	2,49	0,00	0,00 %	0	542	-
247,50	0,00	0,00	3,95	3,95	0,00	0,00 %	0	298	-
250,00	0,00	0,00	6,90	6,90	0,00	0,00 %	0	330	-
252,50	0,00	0,00	9,40	9,40	0,00	0,00 %	0	206	-
255,00	0,00	0,00	11,92	11,92	0,00	0,00 %	0	10	-
257,50	0,00	0,00	17,38	17,38	0,00	0,00 %	0	0	-
260,00	0,00	0,00	15,28	15,28	0,00	0,00 %	0	27	-
262,50	0,00	0,00	18,10	18,10	0,00	0,00 %	0	0	-
265,00	0,00	0,00	20,40	20,40	-0,00	0,00 %	0	1	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,21M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

waterchaser

waterchaser il y a 6 minutes

Looks like a RS incoming.

SmallCapStockAlert

SmallCapStockAlert il y a 7 minutes

SHORT PATHWAY TO REVENUES
>Cardiovascular Disease
>Cancer Treatments
>Blood Purification
>Infectious Disease
>Inflammation
>BioDefense
>Ebola
https://richardacavalli.wixsite.com/greenplanetmicrocaps/market-overlooked-sigy

ipiros

ipiros il y a 11 minutes

https://x.com/rigatoni33/status/2068835362013618196?s=46&t=1mtQtgXmx35-BlWutjUYiQ
Thanks Rigatoni!

fuagf

fuagf il y a 12 minutes

Glad he hung on though i was on Burns who almost got there. And yes, well done to all who were on the winner.

Werbe

Werbe il y a 15 minutes

We shouldn't be guessing anymore because there is nothing hidden on our plate. Jessika has businesses to put in here and that's who owns this now. I dont see them trading it to her in this way if she is a shell flipper. There would've been money in the deal. Jessika takes over and at the end of

MrPennyBags

MrPennyBags il y a 19 minutes

I don't like to say it couldn't get much lower but I don't want to be proven wrong on that one.

jara-mill

jara-mill il y a 20 minutes

$HHSE: The harder we work... the luckier we get...

Sunday May 31st, 2026

(Click on this link to view photos)

https://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html HHSE Blog - Latest News

Dear HHSE Friend

jara-mill

jara-mill il y a 20 minutes

No one except Shorts, Eric haters and the Jealous care about their own posts! All hoping Eric doesn't come through with inevitable success!!! HUUUUGE ANNOUNCEMENTS of HUUUUGE ACCOMPLISHMENTS IMMINENT!!! WHALES LURKING, HANGRY and poised to MUNCH!!! ONWARD!!!

MasterBlastr

MasterBlastr il y a 20 minutes

Tough battle for Clark, will see if he makes the front page of the Denver Post tomorrow. Gret work all the Clark pickers, seems like an obvious choice after the fact.

Golden Cross

Golden Cross il y a 20 minutes

Lets burn the shorts....................

Zilla

Zilla il y a 21 minutes

Now 4 years after BLCO IPO and BHC still has the 88% of BLCO.
BLCO is currently 14.87 and BHC 4.77. What a fine MESS this has been. Ichan sold to Paulson his 9-10% stake for 9 bucks. Uncle Carl should buy that all back in the open market under 6 bucks. Especially being he sold the BHC positio

3Angels120702

3Angels120702 il y a 24 minutes

Yawn and double yawn. You still haven't posted the world wide contract with the Hong Kong firm and Breakthrough Crapistry.

DewDiligence

DewDiligence il y a 25 minutes

Biotech Buyout Info—more_detail_than_the_table_ maintained_here; see direct link at bottom on this iHub post.
https://twitter.com/plainyogurt21/status/2068703078967341088
https://github.com/plainyogurt21/biotech-buyouts

manibiotech

manibiotech il y a 28 minutes

I believe Meirluc was taking about Flasworks and not artisan method . That’s the difference .

Mr. C

Mr. C il y a 30 minutes

Spot or not, they likely won’t dilute the stock by $5 billion that far away from revenue.

They could do that or even 100% debt, but it’s a trade-off. I think preserving the long-term value of the stock probably offers a much greater benefit.

Diluting that much, that ear

againstallodds

againstallodds il y a 31 minutes

Hyping Harpreet: 0 employees for this POS

YOU KEEP GOING IN THE SHARE SELLING BUSINESS

EVEN IF YOUS BADLY FAILED WITH GNCP & CDSG !!!

flipper44

flipper44 il y a 32 minutes

NVCR’s 17.5 and 17.7 median overall survival in the trident trial is not impressive for the following reasons, imo.

1. They used the old less aggressive definition of GBM.

2. They started randomization after surgery recovery but before chemoradiation started. This al

trunkmonk

trunkmonk il y a 32 minutes

there are no signals but down, all friday, and thus far today.

jesster64

jesster64 il y a 32 minutes

If manufacturing is the holdup. why is everyone posting on this board? Just wait for manufacturing to catch up.

Kallike

Kallike il y a 33 minutes

As a matter of fact VMHG hit $3.69 on 03.16.2021 at a quarter of what the share structure it has right now. So yes, with a little win this could hit a DOLLAR all day long.

Lord Andreti

Lord Andreti il y a 34 minutes

My man, with all due respect, you are extremely underestimating the power of $1 million in original shares and a stacked bid that refuses to give up and needs more. Like to the point of ignorance.

When that changes and we see a stacked ask and people desperately trying to get rid of

Dacloud1

Dacloud1 il y a 36 minutes

Wow, closer to $18.00 then minus $18.00 yah

Kallike

Kallike il y a 40 minutes

Call a card reader better!

cybldron

cybldron il y a 40 minutes

ditto brother....

beartrap12

beartrap12 il y a 41 minutes

Keep in mind, Mani, that Sawston is on leased land. I don't see any differece between securing an MAA at Sawston and securing it with another C-room facility through a lease.

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.