ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
245,34
-1,70
(-0,69%)
Fermé 12 Juillet 10:00PM
245,70
0,36
(0,15%)
Après les heures de négociation: 1:59AM

Amazon.com Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,0025,1025,7525,8725,425-0,33-1,26 %1 46672710/7/2026
222,5022,5523,2523,0522,90-0,04-0,17 %9367410/7/2026
225,0020,2020,7520,4020,475-1,10-5,12 %99651110/7/2026
227,5017,5518,2518,0517,90-0,34-1,85 %59712610/7/2026
230,0014,9015,7515,8515,325-0,71-4,29 %2 68633210/7/2026
232,5012,6513,1013,3312,875-0,26-1,91 %2 00810210/7/2026
235,0010,2010,6010,3010,40-1,37-11,74 %4 41673510/7/2026
237,507,808,258,108,025-0,82-9,19 %48721610/7/2026
240,005,505,855,695,675-2,37-29,40 %99293210/7/2026
242,503,603,903,663,75-2,14-36,90 %1 56656710/7/2026
245,002,082,192,152,135-2,05-48,81 %7 6001 38510/7/2026
247,501,041,101,081,07-1,75-61,84 %12 1223 01810/7/2026
250,000,490,540,510,515-1,24-70,86 %19 7542 54810/7/2026
252,500,240,250,240,245-0,89-78,76 %5 9481 10910/7/2026
255,000,110,130,110,12-0,56-83,58 %4 2371 73610/7/2026
257,500,050,070,060,06-0,51-89,47 %1 44737010/7/2026
260,000,030,040,040,035-0,18-81,82 %1 02158710/7/2026
262,500,010,090,010,05-0,09-90,00 %98049910/7/2026
265,000,010,100,010,055-0,05-83,33 %14468110/7/2026
267,500,010,050,010,03-0,02-66,67 %9014010/7/2026

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
220,000,010,050,010,03-0,04-80,00 %39083210/7/2026
222,500,010,050,040,03-0,02-33,33 %14010910/7/2026
225,000,010,070,030,04-0,05-62,50 %4445310/7/2026
227,500,030,050,040,04-0,06-60,00 %53565010/7/2026
230,000,040,060,040,05-0,12-75,00 %2281 34710/7/2026
232,500,050,070,080,06-0,11-57,89 %40024710/7/2026
235,000,080,100,100,09-0,18-64,29 %7212 30510/7/2026
237,500,150,180,170,165-0,34-66,67 %84657510/7/2026
240,000,370,490,380,43-0,42-52,50 %3 07585210/7/2026
242,500,820,880,870,85-0,48-35,56 %6 29939010/7/2026
245,001,671,801,811,735-0,26-12,56 %5 59467010/7/2026
247,503,153,303,303,2250,082,48 %2 6416010/7/2026
250,005,055,555,255,300,6012,90 %8096710/7/2026
252,507,157,657,077,40-0,28-3,81 %2517610/7/2026
255,009,5510,109,609,8250,030,31 %84724010/7/2026
257,5012,0012,5512,0512,2750,201,69 %1 82427610/7/2026
260,0014,4015,0514,5714,725-0,08-0,55 %4 91523910/7/2026
262,5016,7017,5517,2517,1250,492,92 %5425310/7/2026
265,0019,4520,0519,8719,75-0,34-1,68 %736010/7/2026
267,5021,9522,5521,8922,25-0,69-3,06 %420010/7/2026

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
EZ2 EZ2 il y a 7 minutes
11-12-23-24.    🙏
upper11 upper11 il y a 11 minutes
12 9 2 1 Tia
MusicExec MusicExec il y a 12 minutes
It’s not about winning 
It’s about ensuring that unsophisticated retail investors such as yourself are aware of the risks and are able to make informed decisions of your own before you risk losing yet more of your money on this stock 
SONG
garrox garrox il y a 15 minutes
Probably not, Anthropic will IPO a few weeks later. 
VCX
ssc ssc il y a 20 minutes
Prevaricated naked short claims, preferred share dividend nonsense, illogical rights offering idea, and your latest direct registering - that's a big 0 for 4 continuing a perfect record of being wrong about dbmm and multiple other triple zero losers.
DBMM
Implanting Implanting il y a 20 minutes
This week's insights from Chris Whalen. He sees a rate HIKE coming before the midterm elections. If he's right on that we should see lower PM prices to follow. He claims the White House has already given their blessing to do it. We'll see.

If inflation continues to move as high as he
FFMGF
Dennis14 Dennis14 il y a 22 minutes
https://www.reddit.com/answers/3b4ea622-26a1-4941-9634-d59dcb88e477/?q=MEHA+stock&source=SERP&upstreamCID=81ac40dc-46f4-4412-82a2-43664d3a926d&upstreamIID=1a5609c4-2627-4e9d-99d6-b1b6cc80b519&upstreamQ=MEHA+stock&upstreamQID=42b1640a-2845-4306-833d-d0c2fd72847a
MEHA
Thomas@yahoo Thomas@yahoo il y a 22 minutes
💥🍿🤗 https://allegro.pl/listing?string=cultured%20foods

💥🍿🤗 https://www.instagram.com/p/DZu_k23E2FO/?igsh=MnJrdWs5eHlvZmc=

💥🍿🤗 https://ir.cvsciences.com/press-releases/detail/251/cv-sciences-expands-
CVSI
Paullee Paullee il y a 26 minutes
Comment from SA article


Lewis Bosher
New: Yesterday,
247wallst.com/...

Another nice article came out today. Investors should remember Yves LeMaitre was CEO of Oclara and sold the company to Lumentum and then stayed on as Chief Strategy Officer for
LWLG
mmayr mmayr il y a 28 minutes
Yesterday's FIFA World Cup Winners and Upcoming Schedule:

Yesterday's quarterfinal matches wrapped up the latest round of the 2026 FIFA World Cup™ with two highly competitive games.

Below are the final scores from yesterday's action.

Yesterday's Results
truckdriver truckdriver il y a 33 minutes
SPACE THE NEW FRONTIER HAS JUST STARTED !
SIDU
NotTheRealBeeny NotTheRealBeeny il y a 37 minutes
That's the question.
Or was this one so successful they're done?
AABB
12yearplan 12yearplan il y a 37 minutes
But, but, but.. what if that is the subject matter?
https://investorshub.advfn.com/boards/profilea.aspx?user=381028
$IPub
🤑
IPUB
m0n m0n il y a 40 minutes
No One Here, so you have to reply to your own posts? LoL
No One is Fooled because the financials are easy to read.
https://www.otcmarkets.com/stock/IFUS/disclosure

No One is Fooled because anyone with a brain can see the snake oil salesman tactics of shareholder updates
IFUS
m0n m0n il y a 43 minutes
6 months? Try 17 years!! LoL. Also, 2026 isn’t 2010 LoL. 
Financials don’t lie, only the spin from a snake oil salesman LoL. 
https://www.otcmarkets.com/stock/IFUS/disclosure

Go back to the drawing board and spin some more garbage talking points.
Heck, how many sh
IFUS
brazen22 brazen22 il y a 44 minutes
Doc, approval is not merely “great.” Right now, it is the only thing that matters.

Manufacturing profitability, partnerships, uplisting, dilution and the ability to serve every patient are all legitimate questions, but they are downstream questions. Every one of them begins with the s
NWBO
DocKB DocKB il y a 45 minutes
Newflow--I don't know you. I truly am grateful for all of your hard work and research, and appreciate that you share it with this board.
But I hope you will tone down or stop your attacks against respected posters. It does all of us no good, and causes you to lose some credibility. Let's get
RKT
Bngo Bngo il y a 51 minutes
Thanks for the update. I had replied to BarkingPuppy on StockTwits asking where the sources are with Elite’s potential shares-buy-back initiative, Pfizer’s possible interests with Elite and ART, and RoaringKitten with Keith Gill taking a large position with ELTP.  No response back yet.
Like m
ELTP
HenryB3 HenryB3 il y a 56 minutes
Stop with the new false hopes. Now its a stocktwits, reddit run up. LOL, you have to be kidding me, eh? Like I said the messageboard pump and dump is on. The red flags have been flying high from early on. Typical OTC SCAM. PUMP and DUMP. Don't be left holding the bag, eh? This won't end well for
ELTP
FormalMHRAconsultant FormalMHRAconsultant il y a 56 minutes
My bet is by early September, maybe sooner.

I hope you are right and Im wrong. Im first looking out for the third CHM minutes..
NWBO
FormalMHRAconsultant FormalMHRAconsultant il y a 58 minutes
Closer to your option 3 than option 2 a CHM Letter conveying a provisional opinion that it couldn't recommend approval on the original MAIC analysis, not a routine 2nd RFI. The key distinction people keep collapsing is this: a provisional opinion is something you answer with representations, whereas
NWBO
evanstony evanstony il y a 1 heure
MHRA (not CHM) now have the full BNOS data analysis.”

This is the strongest position that keeps all of the activities in line with the requirements of disclosure. The idea that LP would not disclose a material event like a "letter" with high impact to the MAA process is IMO extremely
NWBO
infamous infamous il y a 1 heure
its rock solid if youre doing it on companies that you dont mind owning shares of if the market drops below your strike price by expiration. ive been doing that for 10 years, and i only had to buy the stock(at a lower price) 8 times. 6 of those times i didnt have to wait long to sell the stock ba
SOFI
stock_observer_77 stock_observer_77 il y a 1 heure
Agree
PCGC