ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
225,94
5,28
(2,39%)
Fermé 21 Janvier 10:00PM
226,39
0,45
(0,20%)
Après les heures de négociation: 1:59AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
202,5023,3623,3623,3623,360,000,00 %069-
205,0020,8720,8720,8720,870,000,00 %0252-
207,5018,6818,6818,6818,680,000,00 %0133-
210,0015,8016,4516,1516,1254,5439,10 %5641 34017/1/2025
212,5013,5013,5013,5013,500,000,00 %0150-
215,0010,8511,6511,3211,254,2760,57 %53193417/1/2025
217,508,959,258,989,103,7371,05 %1 3171 71317/1/2025
220,007,007,007,007,000,000,00 %04 971-
222,505,005,005,005,000,000,00 %04 926-
225,003,403,553,493,4751,97129,61 %18 44120 30717/1/2025
227,502,222,222,222,220,000,00 %02 288-
230,001,301,341,331,320,83166,00 %25 03310 05917/1/2025
232,500,710,740,740,7250,46164,29 %9 12215 65417/1/2025
235,000,370,390,370,380,22146,67 %5 5714 45617/1/2025
237,500,200,200,200,200,000,00 %01 603-
240,000,090,110,100,100,0466,67 %4 3993 25817/1/2025
242,500,050,050,050,050,000,00 %0545-
245,000,030,040,030,035-0,01-25,00 %9764 98617/1/2025
247,500,020,030,030,0250,000,00 %1013017/1/2025
250,000,030,030,030,030,000,00 %02 860-

Votre Hub pour des idées et discussions en direct en temps réel

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
202,500,060,060,060,060,000,00 %0660-
205,000,080,090,080,085-0,12-60,00 %3452 27917/1/2025
207,500,120,120,120,120,000,00 %01 145-
210,000,110,150,150,13-0,30-66,67 %2 7574 89517/1/2025
212,500,200,220,210,21-0,51-70,83 %1 3342 65217/1/2025
215,000,310,330,320,32-0,87-73,11 %2 4733 37317/1/2025
217,500,520,540,540,53-1,31-70,81 %5 0193 04317/1/2025
220,000,900,900,900,900,000,00 %03 911-
222,501,501,501,501,500,000,00 %01 165-
225,002,402,402,402,400,000,00 %02 688-
227,503,353,653,653,50-3,40-48,23 %65454817/1/2025
230,005,225,225,225,220,000,00 %0840-
232,507,207,207,207,200,000,00 %069-
235,009,059,059,059,050,000,00 %042-
237,5011,2512,3012,0511,775-3,45-22,26 %29117/1/2025
240,0013,3514,9513,8014,15-4,07-22,78 %42217/1/2025
242,5016,5816,5816,5816,580,000,00 %01-
245,0026,8026,8026,8026,800,000,00 %00-
247,5020,8522,450,0021,650,000,00 %00-
250,0028,6128,6128,6128,610,000,00 %01-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
BTCTBTC Digital Ltd
US$ 8,2697
(73,73%)
61,45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8,80
(62,36%)
18,63M
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
NUKKNukkleus Inc
US$ 29,97
(45,98%)
19,09M
GSITGSI Technology
US$ 3,97
(44,36%)
87,7M
DOGZDogness International Corporation
US$ 18,23
(-58,77%)
740,45k
ORKTOrangeKloud Technology Inc
US$ 3,02
(-24,88%)
21,08M
PMAXPowell Max Ltd
US$ 0,6364
(-23,31%)
4,17M
LGCBLinkage Global Inc
US$ 0,2876
(-22,27%)
890,66k
YYAIConnexa Sports Technologies Inc
US$ 0,8299
(-20,20%)
602,48k
CRKNCrown Electrokinetics Corporation
US$ 0,1235
(54,96%)
764,86M
GCTKGlucoTrack Inc
US$ 0,0852
(15,45%)
465,22M
RIMEAlgorhythm Holdings Inc
US$ 0,0406
(-4,02%)
387,23M
TGLTreasure Global Inc
US$ 0,2459
(14,75%)
267,1M
NVDANVIDIA Corporation
US$ 137,71
(3,10%)
201,4M
delerious1 delerious1 il y a 2 minutes
The last few weeks of trading have been great...pretty weak excuse for not making easy money and I ain't buying what some're selling....the fact is the stock is doing quite well, frustrating at times but going in the right direction....and we all (or at least most) know that this is going to be big.
NBRI
gdog gdog il y a 2 minutes
https://www.msn.com/en-us/news/world/ces-2025-sk-hynix-s-hbm-development-speed-surpasses-nvidia-s-requested-supply-pace-sk-chairman/ar-BB1r7B9E
NLST
Eagle1 Eagle1 il y a 2 minutes
I’m south of Houston and anything under 32 f is cold af here cuz we on the gulf.
GDVM
arizona1 arizona1 il y a 3 minutes
Thanks! I was actually able to follow the instructions which is beyond shocking.
janice shell janice shell il y a 3 minutes
I can't deny the resemblance...
tmcfo tmcfo il y a 3 minutes
Maybe now that there is clear positive energy policy for the next 4 years, company could finally merge with velocity and possibly other companies
MVNT
WiseYoda WiseYoda il y a 3 minutes
Its only Monday and as we trade sideways watch the reversal happen. The market is bullish right now and its just the beginning of it and a market correction will not change that.
XRPUSD
govprs govprs il y a 4 minutes
Hope you get internet in the DR.  Things about to heat up with gdvm.  In my opinion 
GDVM
janice shell janice shell il y a 4 minutes
I know. Though Sotomayor is younger. Born in 1954, six years after me. So now she's just 70. RBG was 87 when she died, and had had cancer for years.
govprs govprs il y a 5 minutes
I live in 115yr old house with single pane windows and no insulation in the walls.  Heat is cranked up to 75 but the main floor is not above 64.  May go lower later as we get into single digits and 25 below windchill tonight.  Bedrooms are reasonable thanks to keeping the doors closed but I got Icic
GDVM
Eagle1 Eagle1 il y a 6 minutes
-50 seems chilli

GDVM
Hawk05 Hawk05 il y a 6 minutes
The robot didn't factor in the holiday.
BIEL
Dell_Griffith Dell_Griffith il y a 7 minutes
As I said, I should have known...

Thanks again.
CADL
rocketeer357 rocketeer357 il y a 7 minutes
The Mets had to sign Soto, full stop. They have some relevance now in the big market arena if though they're a few players shy of complete. IMO, no Soto signing and the Mets are the NL equivalent of the Blue Jays. I'm not sure how much reputation counts in a player's choice in where to sign, but no
jimr1717 jimr1717 il y a 7 minutes
But wait! There has to still be some fresh never frozen shares left in those tanks.
SHMP
fuagf fuagf il y a 8 minutes
LOLOL Ramaswamy and Musk were supposed to be working together. He's likely understood already he wouldn't have much leeway to be his own person, as screwy as that may be still he could be his own man before.

Wonder how long it will take to back to something like:

Whit
OMOLIVES OMOLIVES il y a 8 minutes
But it's like the SEC did that with this one sentence "Within a week of March 14, 2022, Musk’s wealth manager informed Musk that he held more than five percent of the outstanding shares of Twitter common stock". I am not sure why I am so fascinated with that..lol...but ....that is where it seems t
Doc logic Doc logic il y a 8 minutes
exwannabe,

… while quality life years increased and artisan methodology became digitized. In the mean time, Flaskworks development advanced to the point where a working business model could be achieved with the reimbursement rate possible under the benefit reimbursement rate model be
NWBO
12yearplan 12yearplan il y a 8 minutes
Yes, but you don't want to get caught in a nihilistic trap;

"When we're constantly engaged in a struggle for revenge, that we're essentially chaining ourselves to the conditions of the world around us, to reacting to the conditions of the world around us, and not engaging in creating
TRAPPER JIM TRAPPER JIM il y a 8 minutes
I was on the dock for about an hour and 40 minutes this morning. Our loading dock is not heated or anything. Most of the dock doors are broken. So you're working in whatever Mother Nature gives you to work in 
Wooden Indian Wooden Indian il y a 9 minutes
Preach on, wise Yoda. Make America great again XRP.
XRPUSD
PENNY PIRATE PENNY PIRATE il y a 11 minutes
JonDoe1 & gitreal ... From the 2025 Corporate Up-Date - Legal action against market makers:
The Company continues with market data collection in preparation of the legal action against market makers. Also we have this Snippet ...
AABB
PuzzleHaven67 PuzzleHaven67 il y a 12 minutes
I can't agree more after losing 5 figure here as well. We all are trying to make money. Only thing we can do is buy the dips while it's dropping.
IQST
bas2020 bas2020 il y a 12 minutes
Lawsuit filed... let discovery begin against the corrupt manipulators! 👿☠️
NWBO
bunda bunda il y a 13 minutes
Rs.
CEOS

Dernières Valeurs Consultées

Delayed Upgrade Clock