Premium
StoneBridge Acquisition II Corporation (APAC)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.197044334975 | 10.15 | 10.15 | 10.13 | 688 | 10.13238465 | CS |
| 4 | 0.03 | 0.29702970297 | 10.1 | 10.15 | 10.1 | 2043 | 10.12740005 | CS |
| 12 | 0.09 | 0.896414342629 | 10.04 | 10.15 | 10.02 | 2379 | 10.0966879 | CS |
| 26 | 0.22 | 2.21997981837 | 9.91 | 10.15 | 9.91 | 7047 | 10.02978844 | CS |
| 52 | -1.57 | -13.4188034188 | 11.7 | 11.7 | 9.8716 | 8128 | 9.95616753 | CS |
| 156 | -0.66 | -6.11677479147 | 10.79 | 15.19 | 4.7617 | 5458 | 9.65003026 | CS |
| 260 | 1.59 | 18.6182669789 | 8.54 | 15.19 | 4.7617 | 19511 | 10.00939651 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781735700 | 10.13 | -0 | -0.01 | 10.15 | 10.15 | 10.13 | 2503 |
| 1781649300 | 10.1308 | -0.01 | -0.09 | 10.1308 | 10.1308 | 10.1308 | 126 |
| 1781562900 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 128 |
| 1781303700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 28 |
| 1781217300 | 10.14 | 0.03 | 0.30 | 10.15 | 10.15 | 10.14 | 654 |
| 1781130900 | 10.11 | -0.03 | -0.30 | 10.15 | 10.15 | 10.11 | 3566 |
| 1781044500 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1780958100 | 10.14 | 0 | 0.00 | 10.15 | 10.15 | 10.14 | 37 |
| 1780698900 | 10.14 | -0.01 | -0.10 | 10.15 | 10.15 | 10.14 | 173 |
| 1780612500 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 0 |
| 1780526100 | 10.15 | 0 | 0.00 | 10.15 | 10.15 | 10.15 | 95 |
| 1780439700 | 10.15 | 0.02 | 0.20 | 10.15 | 10.15 | 10.15 | 126 |
| 1780353300 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1780094100 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 0 |
| 1780007700 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.12 | 11175 |
| 1779921300 | 10.13 | 0.01 | 0.10 | 10.12 | 10.13 | 10.105 | 15770 |
| 1779834900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 300 |
| 1779489300 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 928 |
| 1779402900 | 10.12 | 0.02 | 0.20 | 10.1 | 10.12 | 10.1 | 3203 |
| 1779316500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1779230100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1779143700 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2 |
| 1778884500 | 10.1 | 0 | 0.00 | 10.1 | 10.11 | 10.089 | 18300 |
| 1778798100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 1 |
| 1778711700 | 10.1 | 0 | 0.00 | 10.13 | 10.13 | 10.1 | 6 |
| 1778625300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 9 |
| 1778538900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 8 |
| 1778279700 | 10.1 | 0.01 | 0.10 | 10.1 | 10.1 | 10.1 | 496 |
| 1778193300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 250 |
| 1778106900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1778020500 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 90 |
| 1777934100 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 7 |
| 1777674900 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 5 |
| 1777588500 | 10.09 | 0.03 | 0.30 | 10.08 | 10.09 | 10.08 | 49005 |
| 1777502100 | 10.06 | 0 | 0.00 | 10.08 | 10.08 | 10.06 | 21 |
| 1777415700 | 10.06 | -0.01 | -0.10 | 10.06 | 10.06 | 10.06 | 0 |
| 1777329300 | 10.07 | 0.01 | 0.10 | 10.07 | 10.07 | 10.06 | 26023 |
| 1777070100 | 10.06 | 0 | 0.00 | 10.07 | 10.07 | 10.06 | 1 |
| 1776983700 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 2 |
| 1776897300 | 10.06 | 0 | 0.00 | 10.06 | 10.06 | 10.06 | 4 |
| 1776810900 | 10.06 | 0 | 0.05 | 10.07 | 10.07 | 10.06 | 891 |
| 1776724500 | 10.0554 | 0 | 0.00 | 10.07 | 10.07 | 10.0554 | 105 |
| 1776465300 | 10.0554 | 0.01 | 0.05 | 10.0554 | 10.0554 | 10.0554 | 2425 |
| 1776378900 | 10.05 | 0.02 | 0.20 | 10.07 | 10.07 | 10.05 | 208 |
| 1776292500 | 10.03 | 0 | 0.00 | 10.05 | 10.05 | 10.03 | 115 |
| 1776206100 | 10.03 | 0 | 0.00 | 10.03 | 10.03 | 10.03 | 114 |
| 1776119700 | 10.03 | 0 | 0.00 | 10.08 | 10.08 | 10.03 | 659 |
| 1775860500 | 10.03 | -0.02 | -0.20 | 10.03 | 10.03 | 10.03 | 112 |
| 1775774100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1775687700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1775601300 | 10.05 | 0 | 0.00 | 10.09 | 10.09 | 10.05 | 1 |
| 1775514900 | 10.05 | 0 | 0.00 | 10.08 | 10.08 | 10.05 | 1 |
| 1775169300 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 2 |
| 1775082900 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 7 |
| 1774996500 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 102 |
| 1774910100 | 10.05 | 0 | 0.00 | 10.02 | 10.05 | 10.02 | 58 |
| 1774650900 | 10.05 | 0.01 | 0.10 | 10.05 | 10.05 | 10.05 | 154 |
| 1774564500 | 10.04 | 0 | 0.00 | 10.04 | 10.04 | 10.04 | 0 |
| 1774478100 | 10.04 | -0.01 | -0.10 | 10.02 | 10.04 | 10.02 | 618 |
| 1774391700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1774305300 | 10.05 | 0 | 0.00 | 10.03 | 10.05 | 10.03 | 16 |
| 1774046100 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 0 |
| 1773959700 | 10.05 | 0 | 0.00 | 10.05 | 10.05 | 10.05 | 52 |
| 1773873300 | 10.05 | 0 | 0.00 | 10.01 | 10.05 | 10.01 | 4 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
