Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.48 | -40.3361344538 | 1.19 | 1.19 | 0.46 | 152876 | 0.66634672 | CS |
| 4 | -1 | -58.4795321637 | 1.71 | 1.76 | 0.46 | 59650 | 0.92061423 | CS |
| 12 | -2.37 | -76.9480519481 | 3.08 | 3.09 | 0.46 | 32557 | 1.36867845 | CS |
| 26 | -4.05 | -85.0840336134 | 4.76 | 5.63 | 0.46 | 22051 | 2.2122259 | CS |
| 52 | -0.88 | -55.3459119497 | 1.59 | 17.49 | 0.46 | 613428 | 8.30335301 | CS |
| 156 | -20.69 | -96.6822429907 | 21.4 | 23.5 | 0.46 | 492798 | 12.4904567 | CS |
| 260 | -157.487 | -99.5511925005 | 158.197 | 182.5 | 0.46 | 484951 | 21.16161952 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732145700 | 0.736 | 0.005 | 0.68 | 0.7867 | 0.79 | 0.673 | 64484 |
| 1732059300 | 0.731 | 0.185 | 33.88 | 0.5679999 | 0.76 | 0.5269 | 151954 |
| 1731972900 | 0.546 | -0.136 | -19.94 | 0.727 | 0.73 | 0.46 | 294084 |
| 1731713700 | 0.682 | -0.418 | -38.00 | 1.01 | 1.01 | 0.6357 | 212944 |
| 1731627300 | 1.1 | -0.1 | -8.33 | 1.19 | 1.19 | 1.0901 | 40915 |
| 1731540900 | 1.2 | 0 | 0.00 | 1.2473 | 1.25 | 1.2 | 47072 |
| 1731454500 | 1.2 | -0.09 | -6.98 | 1.29 | 1.29 | 1.2 | 34810 |
| 1731368100 | 1.29 | 0.06 | 4.88 | 1.2 | 1.368 | 1.2 | 64340 |
| 1731108900 | 1.23 | -0.05 | -3.91 | 1.2504 | 1.27 | 1.23 | 8462 |
| 1731022500 | 1.28 | -0.05 | -3.76 | 1.29 | 1.3 | 1.21 | 24155 |
| 1730936100 | 1.33 | -0.03 | -2.21 | 1.35 | 1.36 | 1.33 | 18640 |
| 1730849700 | 1.36 | -0.07 | -4.90 | 1.45 | 1.45 | 1.29 | 34589 |
| 1730763300 | 1.43 | -0.02 | -1.58 | 1.4 | 1.48 | 1.4 | 8661 |
| 1730500500 | 1.453 | 0.02 | 1.61 | 1.41 | 1.46 | 1.36 | 7957 |
| 1730414100 | 1.43 | 0.03 | 2.14 | 1.4 | 1.43 | 1.36 | 24434 |
| 1730327700 | 1.4 | -0.02 | -1.41 | 1.46 | 1.47 | 1.4 | 15266 |
| 1730241300 | 1.42 | -0.06 | -4.05 | 1.585 | 1.585 | 1.42 | 9776 |
| 1730154900 | 1.48 | -0.17 | -10.30 | 1.52 | 1.5488 | 1.35 | 92570 |
| 1729895700 | 1.65 | -0.06 | -3.51 | 1.76 | 1.76 | 1.6 | 23286 |
| 1729809300 | 1.71 | -0.04 | -2.29 | 1.71 | 1.75 | 1.7 | 14600 |
| 1729722900 | 1.75 | 0.04 | 2.34 | 1.74 | 1.75 | 1.68 | 7217 |
| 1729636500 | 1.71 | 0.01 | 0.59 | 1.7 | 1.71 | 1.67 | 5002 |
| 1729550100 | 1.7 | -0.01 | -0.58 | 1.71 | 1.77 | 1.6601 | 6940 |
| 1729290900 | 1.71 | 0.05 | 3.01 | 1.68 | 1.75 | 1.65 | 32671 |
| 1729204500 | 1.66 | -0.03 | -1.78 | 1.66 | 1.7 | 1.65 | 12298 |
| 1729118100 | 1.69 | -0.07 | -4.09 | 1.7 | 1.7 | 1.62 | 41952 |
| 1729031700 | 1.762 | 0.01 | 0.69 | 1.72 | 1.83 | 1.72 | 8442 |
| 1728945300 | 1.75 | 0.07 | 3.86 | 1.6399999 | 1.75 | 1.6399999 | 16166 |
| 1728686100 | 1.685 | -0.05 | -2.60 | 1.74 | 1.8 | 1.6299999 | 12335 |
| 1728599700 | 1.73 | 0 | 0.00 | 1.72 | 1.99 | 1.72 | 32303 |
| 1728513300 | 1.73 | 0.03 | 2.06 | 1.67 | 1.85 | 1.67 | 5985 |
| 1728426900 | 1.695 | -0.08 | -4.24 | 1.84 | 1.88 | 1.66 | 17168 |
| 1728340500 | 1.77 | 0.1 | 5.99 | 1.8906 | 2 | 1.72 | 21146 |
| 1728081300 | 1.67 | 0.01 | 0.80 | 1.6399999 | 1.67 | 1.6299999 | 2172 |
| 1727994900 | 1.6567 | -0.16 | -8.72 | 1.79 | 1.79 | 1.6001 | 21186 |
| 1727908500 | 1.815 | 0.15 | 8.68 | 1.76 | 1.8944 | 1.75 | 27078 |
| 1727822100 | 1.67 | -0.13 | -7.22 | 1.8 | 1.9 | 1.67 | 25111 |
| 1727735520 | 1.8 | -0.05 | -2.70 | 1.82 | 1.8727 | 1.58 | 44357 |
| 1727476500 | 1.85 | -0.03 | -1.33 | 1.85 | 1.92 | 1.82 | 15211 |
| 1727390100 | 1.875 | -0.19 | -8.98 | 2.11 | 2.32 | 1.67 | 30727 |
| 1727303700 | 2.06 | 0.04 | 1.73 | 1.99 | 2.36 | 1.96 | 22346 |
| 1727217300 | 2.025 | -0.02 | -0.98 | 2.1 | 2.1 | 1.98 | 28509 |
| 1727130900 | 2.045 | -0.13 | -5.98 | 2.12 | 2.15 | 2 | 12485 |
| 1726871700 | 2.175 | -0.07 | -2.90 | 2.22 | 2.2599999 | 2.0101 | 23320 |
| 1726785300 | 2.24 | 0.02 | 0.90 | 2.24 | 2.37 | 2.22 | 8901 |
| 1726698900 | 2.22 | -0.63 | -22.11 | 2.8 | 2.8 | 2.05 | 77023 |
| 1726612500 | 2.85 | 0 | 0.00 | 2.86 | 2.91 | 2.72 | 25427 |
| 1726526100 | 2.85 | -0.03 | -1.04 | 2.7599999 | 2.88 | 2.71 | 47754 |
| 1726266900 | 2.88 | 0.14 | 5.11 | 2.85 | 2.91 | 2.7515 | 11570 |
| 1726180500 | 2.74 | 0 | 0.00 | 2.81 | 2.81 | 2.74 | 4371 |
| 1726094100 | 2.74 | -0.16 | -5.52 | 3 | 3.045 | 2.71 | 16273 |
| 1726007700 | 2.9 | -0.18 | -5.84 | 3.08 | 3.0802 | 2.9 | 18018 |
| 1725921300 | 3.08 | 0.06 | 1.98 | 3.06 | 3.09 | 2.99 | 3423 |
| 1725662100 | 3.0200999 | 0.02 | 0.67 | 3.0561 | 3.0561 | 3.02 | 1331 |
| 1725575700 | 3 | -0.02 | -0.66 | 3.02 | 3.02 | 2.975 | 2304 |
| 1725489300 | 3.02 | -0.01 | -0.33 | 3.0099999 | 3.06 | 3.0099999 | 7603 |
| 1725402900 | 3.0299999 | 0.04 | 1.34 | 2.99 | 3.0299999 | 2.99 | 2155 |
| 1725057300 | 2.99 | 0.11 | 3.82 | 2.93 | 3.07 | 2.9001 | 6165 |
| 1724970900 | 2.88 | -0.18 | -5.88 | 3.08 | 3.08 | 2.845 | 23402 |
| 1724884500 | 3.06 | 0.02 | 0.66 | 3.1 | 3.3 | 3.0299999 | 11855 |
| 1724798100 | 3.04 | 0.02 | 0.66 | 3.06 | 3.1 | 3.02 | 7622 |
| 1724711700 | 3.02 | -0.08 | -2.58 | 3.15 | 3.15 | 3.02 | 5719 |
| 1724452500 | 3.1 | 0.08 | 2.65 | 3.08 | 3.1 | 3.02 | 6668 |
| 1724366100 | 3.02 | -0.08 | -2.58 | 3.05 | 3.1549999 | 3.02 | 10716 |
| 1724279700 | 3.1 | 0.09 | 2.99 | 3.06 | 3.1 | 3.0299999 | 1197 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
