ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Asia Pacific Wire and Cable Corporation Ltd

Asia Pacific Wire and Cable Corporation Ltd (APWC)

1,53
-0,0799
(-4,96%)
À la fermeture: 19 Mars 9:00PM
1,54
0,01
( 0,65% )
Après les heures de négociation: 12:32AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.053.355704697991.491.68991.471752551.61528195CS
4-0.25-13.96648044691.791.791.4659701.5817519CS
120.128.450704225351.421.881.3685151.52962697CS
260.074.76190476191.472.021.3697391.62896676CS
520.1914.07407407411.352.021.2475871.57301032CS
156-0.24-13.48314606741.782.361.07102271.54991815CS
2600.4541.28440366971.098.80.891277523.0021091CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509001.60990.053.131.61.62999991.61483
17419917001.5611-0.12-7.081.651.651.525092
17419053001.680.010.601.651.68991.654906
17418189001.670.1711.331.651.671.6514002
17417325001.5-0.01-0.821.511.511.47174983
17416461001.5124-0.17-9.981.571.621.50663180
17413905001.680.021.201.751.751.665189
17413041001.660.213.431.461.691.4619472
17412177001.4634-0.02-1.121.461.51.463066
17411313001.48-0.02-1.201.481.481.4615100
17410449001.498-0.01-0.791.491.561.485404
17407857001.51-0.02-1.311.611.611.4763065
17406993001.530.010.331.51.61.51605
17406129001.525-0.01-0.331.62999991.62999991.56945
17405265001.53-0-0.011.521.5961.527473
17404401001.5301-0.03-2.231.611.611.533420
17401809001.565-0.04-2.221.611.611.533390
17400945001.6005-0.01-0.591.621.63999991.60051983
17400081001.61-0.05-3.011.681.751.613135
17399217001.66-0.1-5.411.761.791.5916574
17395761001.7550.084.461.751.80991.721813382
17394897001.680.010.571.721.721.68421
17394033001.67050.053.111.621.691.621798
17393169001.6201-0.09-5.261.711.721.55485714
17392305001.710.095.361.611.881.565135994
17389713001.6230.021.321.691.691.53362653
17388849001.60179990.16.411.521.681.513330
17387985001.5053-0.01-0.971.521.61.4910081
17387121001.520.021.331.491.61.498404
17386257001.500.001.51.531.452903
17383665001.5-0.01-0.661.50011.50099991.51571
17382801001.51-0.04-2.581.551.551.53545
17381937001.550.052.991.491.551.491504
17381073001.504999900.331.51.511.491877
17380209001.50.010.671.461.50299991.463868
17377617001.490.010.681.561.58211.467431
17376753001.4800.001.481.481.480
17375889001.4800.001.491.51291.48855
17375025001.48-0.07-4.521.541.54991.46012108
17371569001.5500.001.551.551.55513
17370705001.550.031.971.491.571.4911761
17369841001.520.117.421.41.521.47437
17368977001.4150.010.351.41.521.43991
17368113001.41-0.06-4.191.411.51471.4110400
17365521001.4716-0.08-5.061.541.551.474478
17363793001.550.16.901.471.571.4714831
17362929001.450.053.571.471.541.4519827
17362065001.4-0.05-3.451.431.4351.398522745
17359473001.450.053.571.41.451.3711793
17358609001.4-0.07-4.851.461.461.3612535
17356881001.47140.085.481.371.491.378510
17356017001.3949-0.06-3.931.451.451.3615831
17353425001.45190.010.831.421.51.4210004
17352561001.44-0.05-3.361.511.52741.389999943339
17350778401.490.064.201.421.491.4130821
17349969001.4299-0.07-4.351.481.481.403915435
17347377001.495-0.04-2.351.531.531.4311625
17346513001.531-0.07-4.311.61.61.533440
17345649001.60.063.561.551.62999991.53146293

Dernières Valeurs Consultées

Delayed Upgrade Clock