ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Asia Pacific Wire and Cable Corporation Ltd

Asia Pacific Wire and Cable Corporation Ltd (APWC)

1,6099
0,0488
(3,13%)
Fermé 18 Mars 9:00PM
1,5982
-0,0117
(-0,73%)
Après les heures de négociation: 12:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.02821.796178343951.571.68991.471764331.61236431CS
4-0.1618-9.193181818181.761.791.4667361.58777955CS
120.11827.986486486491.481.881.3690681.52813918CS
260.12828.721088435371.472.021.36103371.63153524CS
520.248218.38518518521.352.021.2479531.57704168CS
156-0.2118-11.70165745861.812.361.07103321.55203311CS
2600.338226.84126984131.268.80.891268943.01135006CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17422509001.60990.053.131.6051.62999991.6051479
17419917001.5611-0.12-7.081.651.651.525092
17419053001.680.010.601.651.68991.654906
17418189001.670.1711.331.651.671.659837
17417325001.5-0.01-0.821.491.511.47174961
17416461001.5124-0.17-9.981.621.621.50663170
17413905001.680.021.201.661.681.662113
17413041001.660.213.431.531.691.5319469
17412177001.4634-0.02-1.121.491.51.46343062
17411313001.48-0.02-1.201.4751.481.4615099
17410449001.498-0.01-0.791.561.561.485180
17407857001.51-0.02-1.311.4761.561.4763042
17406993001.530.010.331.51.61.51605
17406129001.525-0.01-0.331.541.62661.56860
17405265001.53-0-0.011.53011.5961.537328
17404401001.5301-0.03-2.231.611.611.533420
17401809001.565-0.04-2.221.611.611.533390
17400945001.6005-0.01-0.591.621.63999991.60051966
17400081001.61-0.05-3.011.681.751.613135
17399217001.66-0.1-5.411.791.791.5914292
17395761001.7550.084.461.72181.80991.721813371
17394897001.680.010.571.721.721.68421
17394033001.67050.053.111.66041.691.66041775
17393169001.6201-0.09-5.261.711.721.55485714
17392305001.710.095.361.611.881.565135994
17389713001.6230.021.321.53361.67811.53362484
17388849001.60179990.16.411.521.681.513330
17387985001.5053-0.01-0.971.521.61.4910081
17387121001.520.021.331.4951.521.4957949
17386257001.500.001.511.531.472404
17383665001.5-0.01-0.661.511.511.51618
17382801001.51-0.04-2.581.551.551.53545
17381937001.550.052.991.491.551.491504
17381073001.504999900.331.51.511.491877
17380209001.50.010.671.461.50299991.463868
17377617001.490.010.681.561.58211.467431
17376753001.4800.001.481.481.480
17375889001.4800.001.491.51291.48855
17375025001.48-0.07-4.521.54991.54991.46012074
17371569001.5500.001.551.551.55513
17370705001.550.031.971.491.571.4911761
17369841001.520.117.421.41.521.47437
17368977001.4150.010.351.41.521.43991
17368113001.41-0.06-4.191.411.51471.4110400
17365521001.4716-0.08-5.061.551.551.474033
17363793001.550.16.901.51.571.4714578
17362929001.450.053.571.471.541.4518240
17362065001.4-0.05-3.451.431.4351.398522743
17359473001.450.053.571.37981.451.3710754
17358609001.4-0.07-4.851.461.461.3611258
17356881001.47140.085.481.371.491.378510
17356017001.3949-0.06-3.931.451.451.3615737
17353425001.45190.010.831.421.51.429983
17352561001.44-0.05-3.361.511.52741.389999943339
17350778401.490.064.201.421.491.4130821
17349969001.4299-0.07-4.351.481.481.403915424
17347377001.495-0.04-2.351.511.531.4311624
17346513001.531-0.07-4.311.5561.561.533142
17345649001.60.063.561.541.62999991.53146088

Dernières Valeurs Consultées

Delayed Upgrade Clock