Premium
Asia Pacific Wire and Cable Corporation Ltd (APWC)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.35570469799 | 1.49 | 1.6899 | 1.4717 | 5255 | 1.61528195 | CS |
| 4 | -0.25 | -13.9664804469 | 1.79 | 1.79 | 1.46 | 5970 | 1.5817519 | CS |
| 12 | 0.12 | 8.45070422535 | 1.42 | 1.88 | 1.36 | 8515 | 1.52962697 | CS |
| 26 | 0.07 | 4.7619047619 | 1.47 | 2.02 | 1.36 | 9739 | 1.62896676 | CS |
| 52 | 0.19 | 14.0740740741 | 1.35 | 2.02 | 1.24 | 7587 | 1.57301032 | CS |
| 156 | -0.24 | -13.4831460674 | 1.78 | 2.36 | 1.07 | 10227 | 1.54991815 | CS |
| 260 | 0.45 | 41.2844036697 | 1.09 | 8.8 | 0.89 | 127752 | 3.0021091 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 1.6099 | 0.05 | 3.13 | 1.6 | 1.6299999 | 1.6 | 1483 |
| 1741991700 | 1.5611 | -0.12 | -7.08 | 1.65 | 1.65 | 1.52 | 5092 |
| 1741905300 | 1.68 | 0.01 | 0.60 | 1.65 | 1.6899 | 1.65 | 4906 |
| 1741818900 | 1.67 | 0.17 | 11.33 | 1.65 | 1.67 | 1.65 | 14002 |
| 1741732500 | 1.5 | -0.01 | -0.82 | 1.51 | 1.51 | 1.4717 | 4983 |
| 1741646100 | 1.5124 | -0.17 | -9.98 | 1.57 | 1.62 | 1.5066 | 3180 |
| 1741390500 | 1.68 | 0.02 | 1.20 | 1.75 | 1.75 | 1.66 | 5189 |
| 1741304100 | 1.66 | 0.2 | 13.43 | 1.46 | 1.69 | 1.46 | 19472 |
| 1741217700 | 1.4634 | -0.02 | -1.12 | 1.46 | 1.5 | 1.46 | 3066 |
| 1741131300 | 1.48 | -0.02 | -1.20 | 1.48 | 1.48 | 1.46 | 15100 |
| 1741044900 | 1.498 | -0.01 | -0.79 | 1.49 | 1.56 | 1.48 | 5404 |
| 1740785700 | 1.51 | -0.02 | -1.31 | 1.61 | 1.61 | 1.476 | 3065 |
| 1740699300 | 1.53 | 0.01 | 0.33 | 1.5 | 1.6 | 1.5 | 1605 |
| 1740612900 | 1.525 | -0.01 | -0.33 | 1.6299999 | 1.6299999 | 1.5 | 6945 |
| 1740526500 | 1.53 | -0 | -0.01 | 1.52 | 1.596 | 1.52 | 7473 |
| 1740440100 | 1.5301 | -0.03 | -2.23 | 1.61 | 1.61 | 1.53 | 3420 |
| 1740180900 | 1.565 | -0.04 | -2.22 | 1.61 | 1.61 | 1.53 | 3390 |
| 1740094500 | 1.6005 | -0.01 | -0.59 | 1.62 | 1.6399999 | 1.6005 | 1983 |
| 1740008100 | 1.61 | -0.05 | -3.01 | 1.68 | 1.75 | 1.61 | 3135 |
| 1739921700 | 1.66 | -0.1 | -5.41 | 1.76 | 1.79 | 1.59 | 16574 |
| 1739576100 | 1.755 | 0.08 | 4.46 | 1.75 | 1.8099 | 1.7218 | 13382 |
| 1739489700 | 1.68 | 0.01 | 0.57 | 1.72 | 1.72 | 1.68 | 421 |
| 1739403300 | 1.6705 | 0.05 | 3.11 | 1.62 | 1.69 | 1.62 | 1798 |
| 1739316900 | 1.6201 | -0.09 | -5.26 | 1.71 | 1.72 | 1.5548 | 5714 |
| 1739230500 | 1.71 | 0.09 | 5.36 | 1.61 | 1.88 | 1.5651 | 35994 |
| 1738971300 | 1.623 | 0.02 | 1.32 | 1.69 | 1.69 | 1.5336 | 2653 |
| 1738884900 | 1.6017999 | 0.1 | 6.41 | 1.52 | 1.68 | 1.5 | 13330 |
| 1738798500 | 1.5053 | -0.01 | -0.97 | 1.52 | 1.6 | 1.49 | 10081 |
| 1738712100 | 1.52 | 0.02 | 1.33 | 1.49 | 1.6 | 1.49 | 8404 |
| 1738625700 | 1.5 | 0 | 0.00 | 1.5 | 1.53 | 1.45 | 2903 |
| 1738366500 | 1.5 | -0.01 | -0.66 | 1.5001 | 1.5009999 | 1.5 | 1571 |
| 1738280100 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.5 | 3545 |
| 1738193700 | 1.55 | 0.05 | 2.99 | 1.49 | 1.55 | 1.49 | 1504 |
| 1738107300 | 1.5049999 | 0 | 0.33 | 1.5 | 1.51 | 1.49 | 1877 |
| 1738020900 | 1.5 | 0.01 | 0.67 | 1.46 | 1.5029999 | 1.46 | 3868 |
| 1737761700 | 1.49 | 0.01 | 0.68 | 1.56 | 1.5821 | 1.46 | 7431 |
| 1737675300 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1737588900 | 1.48 | 0 | 0.00 | 1.49 | 1.5129 | 1.48 | 855 |
| 1737502500 | 1.48 | -0.07 | -4.52 | 1.54 | 1.5499 | 1.4601 | 2108 |
| 1737156900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 513 |
| 1737070500 | 1.55 | 0.03 | 1.97 | 1.49 | 1.57 | 1.49 | 11761 |
| 1736984100 | 1.52 | 0.11 | 7.42 | 1.4 | 1.52 | 1.4 | 7437 |
| 1736897700 | 1.415 | 0.01 | 0.35 | 1.4 | 1.52 | 1.4 | 3991 |
| 1736811300 | 1.41 | -0.06 | -4.19 | 1.41 | 1.5147 | 1.41 | 10400 |
| 1736552100 | 1.4716 | -0.08 | -5.06 | 1.54 | 1.55 | 1.47 | 4478 |
| 1736379300 | 1.55 | 0.1 | 6.90 | 1.47 | 1.57 | 1.47 | 14831 |
| 1736292900 | 1.45 | 0.05 | 3.57 | 1.47 | 1.54 | 1.45 | 19827 |
| 1736206500 | 1.4 | -0.05 | -3.45 | 1.43 | 1.435 | 1.3985 | 22745 |
| 1735947300 | 1.45 | 0.05 | 3.57 | 1.4 | 1.45 | 1.37 | 11793 |
| 1735860900 | 1.4 | -0.07 | -4.85 | 1.46 | 1.46 | 1.36 | 12535 |
| 1735688100 | 1.4714 | 0.08 | 5.48 | 1.37 | 1.49 | 1.37 | 8510 |
| 1735601700 | 1.3949 | -0.06 | -3.93 | 1.45 | 1.45 | 1.36 | 15831 |
| 1735342500 | 1.4519 | 0.01 | 0.83 | 1.42 | 1.5 | 1.42 | 10004 |
| 1735256100 | 1.44 | -0.05 | -3.36 | 1.51 | 1.5274 | 1.3899999 | 43339 |
| 1735077840 | 1.49 | 0.06 | 4.20 | 1.42 | 1.49 | 1.41 | 30821 |
| 1734996900 | 1.4299 | -0.07 | -4.35 | 1.48 | 1.48 | 1.4039 | 15435 |
| 1734737700 | 1.495 | -0.04 | -2.35 | 1.53 | 1.53 | 1.43 | 11625 |
| 1734651300 | 1.531 | -0.07 | -4.31 | 1.6 | 1.6 | 1.53 | 3440 |
| 1734564900 | 1.6 | 0.06 | 3.56 | 1.55 | 1.6299999 | 1.5314 | 6293 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
