Données Historiques Apex Technology Acquisition Corporation - APXTU

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Date	Clôture	Ouver.	Haut	Bas
1737502500	13.61	13.61	13.61	13.61
1737156900	13.61	13.61	13.61	13.61
1737070500	13.61	13.61	13.61	13.61
1736984100	13.61	13.61	13.61	13.61
1736897700	13.61	13.61	13.61	13.61
1736811300	13.61	13.61	13.61	13.61
1736552100	13.61	13.61	13.61	13.61
1736379300	13.61	13.61	13.61	13.61
1736292900	13.61	13.61	13.61	13.61
1736206500	13.61	13.61	13.61	13.61
1735947300	13.61	13.61	13.61	13.61
1735860900	13.61	13.61	13.61	13.61
1735688100	13.61	13.61	13.61	13.61
1735601700	13.61	13.61	13.61	13.61
1735342500	13.61	13.61	13.61	13.61
1735256100	13.61	13.61	13.61	13.61
1735077840	13.61	13.61	13.61	13.61
1734996900	13.61	13.61	13.61	13.61
1734737700	13.61	13.61	13.61	13.61
1734651300	13.61	13.61	13.61	13.61
1734564900	13.61	13.61	13.61	13.61
1734478500	13.61	13.61	13.61	13.61
1734392100	13.61	13.61	13.61	13.61
1734132900	13.61	13.61	13.61	13.61
1734046500	13.61	13.61	13.61	13.61
1733960100	13.61	13.61	13.61	13.61
1733873700	13.61	13.61	13.61	13.61
1733787300	13.61	13.61	13.61	13.61
1733528100	13.61	13.61	13.61	13.61
1733441700	13.61	13.61	13.61	13.61
1733355300	13.61	13.61	13.61	13.61
1733268900	13.61	13.61	13.61	13.61
1733182500	13.61	13.61	13.61	13.61
1732917840	13.61	13.61	13.61	13.61
1732750500	13.61	13.61	13.61	13.61
1732664100	13.61	13.61	13.61	13.61
1732577700	13.61	13.61	13.61	13.61
1732318500	13.61	13.61	13.61	13.61
1732232100	13.61	13.61	13.61	13.61
1732145700	13.61	13.61	13.61	13.61
1732059300	13.61	13.61	13.61	13.61
1731972900	13.61	13.61	13.61	13.61
1731713700	13.61	13.61	13.61	13.61
1731627300	13.61	13.61	13.61	13.61
1731540900	13.61	13.61	13.61	13.61
1731454500	13.61	13.61	13.61	13.61
1731368100	13.61	13.61	13.61	13.61
1731108900	13.61	13.61	13.61	13.61
1731022500	13.61	13.61	13.61	13.61
1730936100	13.61	13.61	13.61	13.61
1730849700	13.61	13.61	13.61	13.61
1730763300	13.61	13.61	13.61	13.61
1730500500	13.61	13.61	13.61	13.61
1730414100	13.61	13.61	13.61	13.61
1730327700	13.61	13.61	13.61	13.61
1730241300	13.61	13.61	13.61	13.61
1730154900	13.61	13.61	13.61	13.61
1729895700	13.61	13.61	13.61	13.61
1729809300	13.61	13.61	13.61	13.61
1729722900	13.61	13.61	13.61	13.61
1729636500	13.61	13.61	13.61	13.61

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Apex Technology Acquisition Corporation (APXTU)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Apex Technology Acquisition Corporation (APXTU) Historiques

Apex Technology Acquisition Corporation (APXTU)

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application

Période	Variation	Variation %	Ouver.	Haut	Bas	Moyenne Vol. Quot.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS