Premium
Apex Treasury Corporation (APXTU)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.3 | 10.3 | 10.18 | 75223 | 10.21514475 | CS |
| 4 | 0.05 | 0.487804878049 | 10.25 | 10.3 | 10.17 | 16798 | 10.21528847 | CS |
| 12 | 0.2 | 1.9801980198 | 10.1 | 10.3 | 10.09 | 5687 | 10.21084333 | CS |
| 26 | 0.27 | 2.69192422732 | 10.03 | 10.3 | 10.02 | 7068 | 10.14635112 | CS |
| 52 | -3.31 | -24.3203526819 | 13.61 | 13.61 | 10.01 | 24237 | 10.11481232 | CS |
| 156 | -3.31 | -24.3203526819 | 13.61 | 13.61 | 10.01 | 8079 | 10.11481232 | CS |
| 260 | -3.31 | -24.3203526819 | 13.61 | 13.61 | 10.01 | 4840 | 10.11481232 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 10.255 | 0 | 0.00 | 10.255 | 10.255 | 10.255 | 0 |
| 1783463700 | 10.255 | 0.04 | 0.39 | 10.2 | 10.255 | 10.2 | 564 |
| 1783377300 | 10.215 | -0.07 | -0.63 | 10.215 | 10.215 | 10.18 | 300003 |
| 1783031700 | 10.28 | -0.02 | -0.19 | 10.3 | 10.3 | 10.28 | 323 |
| 1782945300 | 10.3 | 0 | 0.00 | 10.18 | 10.3 | 10.18 | 67 |
| 1782858900 | 10.3 | 0.03 | 0.29 | 10.3 | 10.3 | 10.3 | 100 |
| 1782772500 | 10.27 | 0.1 | 0.98 | 10.27 | 10.27 | 10.27 | 100 |
| 1782513300 | 10.17 | 0 | 0.00 | 10.17 | 10.17 | 10.17 | 84 |
| 1782426900 | 10.17 | -0.08 | -0.78 | 10.17 | 10.17 | 10.17 | 147 |
| 1782340500 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1782254100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1782167700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1781822100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 100 |
| 1781735700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 32 |
| 1781649300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1781562900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1781303700 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1781217300 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 850 |
| 1781130900 | 10.25 | 0.05 | 0.49 | 10.25 | 10.25 | 10.25 | 100 |
| 1781044500 | 10.2 | -0.05 | -0.49 | 10.25 | 10.28 | 10.2 | 359 |
| 1780958100 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 589 |
| 1780698900 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 101 |
| 1780612500 | 10.25 | 0.04 | 0.36 | 10.25 | 10.25 | 10.25 | 100 |
| 1780526100 | 10.2129 | -0.04 | -0.36 | 10.2129 | 10.2129 | 10.2129 | 150 |
| 1780439700 | 10.25 | 0.08 | 0.79 | 10.25 | 10.25 | 10.25 | 100 |
| 1780353300 | 10.1701 | 0.01 | 0.10 | 10.25 | 10.25 | 10.17 | 7100 |
| 1780094100 | 10.16 | 0.02 | 0.20 | 10.17 | 10.17 | 10.16 | 612 |
| 1780007700 | 10.14 | 0 | 0.00 | 10.13 | 10.14 | 10.13 | 1310 |
| 1779921300 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1779834900 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1779489300 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1779402900 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1779316500 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 100 |
| 1779230100 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 100 |
| 1779143700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 104 |
| 1778884500 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 211 |
| 1778798100 | 10.14 | 0 | 0.00 | 10.1 | 10.14 | 10.1 | 10 |
| 1778711700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 131 |
| 1778625300 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 0 |
| 1778538900 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 137 |
| 1778279700 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 100 |
| 1778193300 | 10.14 | 0 | 0.00 | 10.14 | 10.14 | 10.14 | 216 |
| 1778106900 | 10.14 | 0 | 0.00 | 10.13 | 10.14 | 10.13 | 77 |
| 1778020500 | 10.14 | 0.02 | 0.20 | 10.16 | 10.16 | 10.09 | 5468 |
| 1777934100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 600 |
| 1777674900 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 100 |
| 1777588500 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 0 |
| 1777502100 | 10.12 | 0 | 0.00 | 10.12 | 10.12 | 10.12 | 100 |
| 1777415700 | 10.12 | 0.01 | 0.10 | 10.12 | 10.12 | 10.12 | 100 |
| 1777329300 | 10.11 | 0 | 0.00 | 10.095 | 10.11 | 10.095 | 98 |
| 1777070100 | 10.11 | 0.02 | 0.20 | 10.11 | 10.12 | 10.11 | 1081 |
| 1776983700 | 10.09 | -0.01 | -0.10 | 10.12 | 10.12 | 10.09 | 1980 |
| 1776897300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1776810900 | 10.1 | -0.05 | -0.49 | 10.1 | 10.1 | 10.1 | 338 |
| 1776724500 | 10.15 | 0.05 | 0.50 | 10.15 | 10.15 | 10.15 | 100 |
| 1776465300 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 101 |
| 1776378900 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1776292500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 127 |
| 1776206100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 43 |
| 1776119700 | 10.1 | 0 | 0.00 | 10.15 | 10.15 | 10.1 | 83 |
| 1775860500 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1775774100 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
