Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.0998003992016 | 10.02 | 10.05 | 10 | 8110 | 10.03880857 | CS |
| 4 | 0.04 | 0.401203610832 | 9.97 | 10.05 | 9.97 | 8725 | 10.01096816 | CS |
| 12 | 0.12 | 1.21334681496 | 9.89 | 10.06 | 9.88 | 23884 | 9.93138596 | CS |
| 26 | 5.74 | 134.426229508 | 4.27 | 10.06 | 4.27 | 18209 | 9.90346161 | CS |
| 52 | 5.74 | 134.426229508 | 4.27 | 10.06 | 4.27 | 8923 | 9.90346161 | CS |
| 156 | 5.74 | 134.426229508 | 4.27 | 10.06 | 4.27 | 2978 | 9.90346161 | CS |
| 260 | 5.74 | 134.426229508 | 4.27 | 10.06 | 4.27 | 1782 | 9.90346161 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 10.01 | 0.01 | 0.10 | 10.01 | 10.01 | 10.01 | 255 |
| 1783377300 | 10 | 0 | 0.00 | 10.05 | 10.05 | 10 | 20 |
| 1783031700 | 10 | -0.04 | -0.40 | 10.025 | 10.03 | 10 | 755 |
| 1782945300 | 10.04 | 0.03 | 0.30 | 10.02 | 10.04 | 10.02 | 31410 |
| 1782858900 | 10.01 | 0.01 | 0.10 | 10 | 10.01 | 9.9949999 | 53447 |
| 1782772500 | 10 | 0.02 | 0.20 | 9.99 | 10 | 9.99 | 67435 |
| 1782513300 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 4 |
| 1782426900 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 3 |
| 1782340500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 54 |
| 1782254100 | 9.98 | -0 | -0.03 | 9.98 | 9.98 | 9.98 | 3030 |
| 1782167700 | 9.9833 | 0 | 0.00 | 9.9833 | 9.9833 | 9.9833 | 3 |
| 1781822100 | 9.9833 | 0 | 0.00 | 10 | 10 | 9.9833 | 5 |
| 1781735700 | 9.9833 | -0.01 | -0.07 | 9.9833 | 9.9833 | 9.9833 | 304 |
| 1781649300 | 9.9902 | 0 | 0.00 | 9.98 | 9.9902 | 9.98 | 7 |
| 1781562900 | 9.9902 | 0.01 | 0.10 | 10 | 10 | 9.99 | 278 |
| 1781303700 | 9.98 | 0 | 0.00 | 9.98 | 9.98 | 9.98 | 20 |
| 1781217300 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 23 |
| 1781130900 | 9.98 | 0 | 0.00 | 9.97 | 9.98 | 9.97 | 5 |
| 1781044500 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 2063 |
| 1780958100 | 9.98 | 0 | 0.00 | 9.99 | 9.99 | 9.98 | 7 |
| 1780698900 | 9.98 | -0.01 | -0.05 | 9.98 | 9.985 | 9.98 | 10553 |
| 1780612500 | 9.985 | 0 | 0.00 | 9.985 | 9.985 | 9.985 | 0 |
| 1780526100 | 9.985 | 0.01 | 0.05 | 9.985 | 9.985 | 9.985 | 1061 |
| 1780439700 | 9.9799 | -0 | -0.00 | 9.975 | 9.98 | 9.97 | 100852 |
| 1780353300 | 9.98 | -0.01 | -0.10 | 10 | 10 | 9.98 | 36484 |
| 1780094100 | 9.99 | 0.02 | 0.20 | 9.97 | 10 | 9.97 | 29506 |
| 1780007700 | 9.97 | 0 | 0.00 | 9.97 | 9.97 | 9.97 | 3151 |
| 1779921300 | 9.97 | 0.01 | 0.10 | 9.965 | 9.97 | 9.96 | 18072 |
| 1779834900 | 9.96 | 0 | 0.00 | 9.97 | 9.97 | 9.96 | 3407 |
| 1779489300 | 9.96 | 0.01 | 0.05 | 9.96 | 9.96 | 9.96 | 37865 |
| 1779402900 | 9.955 | 0.01 | 0.09 | 9.945 | 9.955 | 9.945 | 12745 |
| 1779316500 | 9.9459 | 0.02 | 0.16 | 9.94 | 9.9459 | 9.93 | 21797 |
| 1779230100 | 9.93 | -0.02 | -0.20 | 9.93 | 9.93 | 9.93 | 4275 |
| 1779143700 | 9.9499 | 0.01 | 0.10 | 9.93 | 9.9499 | 9.93 | 6519 |
| 1778884500 | 9.94 | 0 | 0.00 | 9.95 | 9.95 | 9.94 | 12 |
| 1778798100 | 9.94 | 0 | 0.00 | 9.94 | 9.95 | 9.94 | 73178 |
| 1778711700 | 9.94 | 0.01 | 0.10 | 9.935 | 9.94 | 9.935 | 7201 |
| 1778625300 | 9.93 | 0 | 0.00 | 9.94 | 9.94 | 9.93 | 846 |
| 1778538900 | 9.93 | 0.01 | 0.10 | 9.93 | 9.93 | 9.925 | 9401 |
| 1778279700 | 9.92 | -0.03 | -0.30 | 9.92 | 9.92 | 9.92 | 20852 |
| 1778193300 | 9.95 | 0.03 | 0.30 | 9.949 | 9.95 | 9.92 | 30000 |
| 1778106900 | 9.92 | 0 | 0.02 | 9.9 | 9.925 | 9.9 | 150350 |
| 1778020500 | 9.9183 | 0 | 0.00 | 9.91 | 9.9183 | 9.91 | 0 |
| 1777934100 | 9.9183 | 0 | 0.00 | 9.92 | 9.92 | 9.9183 | 10 |
| 1777674900 | 9.9183 | 0.01 | 0.08 | 9.9183 | 9.9183 | 9.9183 | 104 |
| 1777588500 | 9.91 | 0 | 0.00 | 9.91 | 9.91 | 9.91 | 50 |
| 1777502100 | 9.91 | 0.01 | 0.10 | 10.06 | 10.06 | 9.9 | 679 |
| 1777415700 | 9.9 | 0 | 0.00 | 9.93 | 9.935 | 9.9 | 175010 |
| 1777329300 | 9.9 | 0 | 0.00 | 9.9 | 9.9 | 9.9 | 28 |
| 1777070100 | 9.9 | 0.01 | 0.10 | 9.89 | 9.9 | 9.89 | 50100 |
| 1776983700 | 9.89 | 0 | 0.00 | 9.89 | 9.9 | 9.89 | 226097 |
| 1776897300 | 9.89 | 0 | 0.00 | 9.88 | 9.89 | 9.88 | 49568 |
| 1776810900 | 9.89 | 0.01 | 0.05 | 9.88 | 9.895 | 9.88 | 92832 |
| 1776724500 | 9.885 | 0 | 0.00 | 9.88 | 9.885 | 9.88 | 62 |
| 1776465300 | 9.885 | 0 | 0.05 | 9.89 | 9.89 | 9.88 | 2600 |
| 1776378900 | 9.88 | -0.01 | -0.10 | 9.89 | 9.89 | 9.88 | 1206 |
| 1776292500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 25759 |
| 1776206100 | 9.89 | 0.01 | 0.10 | 9.8699999 | 9.89 | 9.8699999 | 59029 |
| 1776119700 | 9.88 | -0.01 | -0.10 | 9.88 | 9.88 | 9.8699999 | 30792 |
| 1775860500 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 0 |
| 1775774100 | 9.89 | 0 | 0.00 | 9.89 | 9.89 | 9.89 | 273 |
| 1775687700 | 9.89 | 0 | 0.00 | 9.89 | 9.8989999 | 9.885 | 91973 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
