Premium
Alliance Resource Partners LP (ARLP)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 25.68 | -0.24 | -0.93 | 25.84 | 26.2133 | 25.56 | 184021 |
| 1734651300 | 25.92 | 0.21 | 0.80 | 26.1 | 26.2044 | 25.77 | 203944 |
| 1734564900 | 25.715 | -0.33 | -1.25 | 26.07 | 26.4356 | 25.5 | 99742 |
| 1734478500 | 26.04 | 0.12 | 0.46 | 25.68 | 26.12 | 25.2825 | 238924 |
| 1734392100 | 25.92 | -0.74 | -2.78 | 26.412 | 26.66 | 25.72 | 263340 |
| 1734132900 | 26.66 | 0.45 | 1.72 | 26.1808 | 26.89 | 26.02 | 381789 |
| 1734046500 | 26.21 | 0.18 | 0.69 | 26.011342 | 26.25 | 25.71 | 295827 |
| 1733960100 | 26.03 | 0.36 | 1.40 | 25.8 | 26.4 | 25.6591 | 265033 |
| 1733873700 | 25.67 | -0.22 | -0.85 | 26.055 | 26.2132 | 25.5 | 247738 |
| 1733787300 | 25.89 | -0.58 | -2.19 | 26.58 | 26.91 | 25.7101 | 282984 |
| 1733528100 | 26.47 | -0.8 | -2.93 | 27.35 | 27.385 | 26.42 | 335368 |
| 1733441700 | 27.27 | 0.25 | 0.93 | 26.86 | 27.52 | 26.78 | 168555 |
| 1733355300 | 27.02 | -0.59 | -2.14 | 27.6 | 27.6 | 26.76 | 302773 |
| 1733268900 | 27.61 | -0.19 | -0.68 | 27.7 | 27.9699 | 27.5001 | 188422 |
| 1733182500 | 27.8 | -0.43 | -1.52 | 28.12 | 28.16 | 27.51 | 209326 |
| 1732917840 | 28.23 | 0.27 | 0.97 | 28.2828 | 28.53 | 28.11 | 97569 |
| 1732750500 | 27.96 | -0.21 | -0.75 | 28.45 | 29.44 | 27.9 | 664085 |
| 1732664100 | 28.17 | -0.41 | -1.42 | 28.58 | 28.58 | 27.9701 | 384524 |
| 1732577700 | 28.575 | 0.09 | 0.30 | 28.799 | 28.93 | 28.43 | 306409 |
| 1732318500 | 28.49 | 0.61 | 2.19 | 28.08 | 28.68 | 28 | 525655 |
| 1732232100 | 27.88 | 0.22 | 0.80 | 27.63 | 28.05 | 27.5 | 441727 |
| 1732145700 | 27.66 | 0.05 | 0.18 | 27.59 | 27.75 | 27.5195 | 204575 |
| 1732059300 | 27.61 | 0.76 | 2.83 | 26.84 | 27.8 | 26.7801 | 439162 |
| 1731972900 | 26.85 | 0.06 | 0.22 | 26.66 | 27 | 26.5413 | 300788 |
| 1731713700 | 26.79 | -0.27 | -1.00 | 27.28 | 27.66 | 26.657 | 421865 |
| 1731627300 | 27.06 | 0.45 | 1.69 | 26.8799 | 27.255 | 26.62 | 443640 |
| 1731540900 | 26.61 | 0.97 | 3.78 | 25.5 | 26.61 | 25.47 | 546425 |
| 1731454500 | 25.64 | -0.53 | -2.03 | 26.11 | 26.22 | 25.595 | 205388 |
| 1731368100 | 26.17 | 0.49 | 1.91 | 25.705 | 26.265 | 25.5801 | 409891 |
| 1731108900 | 25.68 | -1.13 | -4.21 | 26.4 | 26.5886 | 25.42 | 396608 |
| 1731022500 | 26.81 | -0.78 | -2.83 | 26.775 | 27.46 | 26.58 | 649737 |
| 1730936100 | 27.59 | 0.87 | 3.26 | 27.165 | 27.8 | 26.8098 | 786119 |
| 1730849700 | 26.72 | 0.26 | 0.98 | 26.5558 | 26.87 | 26.54 | 646484 |
| 1730763300 | 26.46 | 0.09 | 0.34 | 26.5 | 26.7 | 26.381 | 342049 |
| 1730500500 | 26.37 | 0.2 | 0.76 | 26.4 | 26.67 | 26.1601 | 485525 |
| 1730414100 | 26.17 | 0.54 | 2.11 | 25.68 | 26.2758 | 25.68 | 273528 |
| 1730327700 | 25.63 | 0.02 | 0.08 | 25.6961 | 26.1899 | 25.52 | 265916 |
| 1730241300 | 25.61 | 0.11 | 0.43 | 25.75 | 25.8 | 25.5 | 282015 |
| 1730154900 | 25.5 | -0.13 | -0.51 | 24.7 | 25.54 | 24.48 | 514696 |
| 1729895700 | 25.63 | 0.13 | 0.51 | 25.5 | 25.84 | 25.42 | 290736 |
| 1729809300 | 25.5 | 0.41 | 1.63 | 25.1897 | 25.5 | 24.985 | 240053 |
| 1729722900 | 25.09 | 0.1 | 0.40 | 25 | 25.14 | 24.8 | 149648 |
| 1729636500 | 24.99 | -0.06 | -0.24 | 25.095 | 25.15 | 24.9 | 129531 |
| 1729550100 | 25.05 | -0.05 | -0.20 | 25.25 | 25.25 | 25 | 166443 |
| 1729290900 | 25.1 | 0.14 | 0.54 | 25.02 | 25.2499 | 24.7879 | 129107 |
| 1729204500 | 24.965 | 0.02 | 0.10 | 24.92 | 25.0799 | 24.74 | 107539 |
| 1729118100 | 24.94 | 0.11 | 0.42 | 24.87 | 24.99 | 24.7007 | 104633 |
| 1729031700 | 24.835 | -0.21 | -0.82 | 25.04 | 25.0483 | 24.63 | 174083 |
| 1728945300 | 25.04 | -0.23 | -0.91 | 25.49 | 25.49 | 24.8579 | 192493 |
| 1728686100 | 25.27 | 0.03 | 0.12 | 25.29 | 25.415 | 25.16 | 198466 |
| 1728599700 | 25.24 | -0.01 | -0.04 | 25.26 | 25.3833 | 25.1519 | 191752 |
| 1728513300 | 25.25 | 0.11 | 0.44 | 25.1 | 25.26 | 24.8 | 156612 |
| 1728426900 | 25.14 | -0.26 | -1.02 | 25.4 | 25.4 | 24.732 | 208649 |
| 1728340500 | 25.4 | 0.08 | 0.32 | 25.5 | 26 | 25.3 | 411648 |
| 1728081300 | 25.32 | 0.19 | 0.76 | 25.4 | 25.4 | 25.16 | 115528 |
| 1727994900 | 25.13 | -0.03 | -0.12 | 25.2 | 25.4 | 25.07 | 143984 |
| 1727908500 | 25.16 | -0.03 | -0.12 | 25.35 | 25.49 | 25.01 | 196668 |
| 1727822100 | 25.19 | 0.19 | 0.76 | 25.05 | 25.35 | 24.83 | 255613 |
| 1727735520 | 25 | 0.06 | 0.24 | 24.92 | 25.27 | 24.92 | 145317 |
| 1727476500 | 24.94 | 0.36 | 1.46 | 24.75 | 25.13 | 24.606 | 245237 |
| 1727390100 | 24.58 | 0.08 | 0.33 | 24.63 | 24.69 | 24.46 | 119118 |
| 1727303700 | 24.5 | -0.06 | -0.24 | 24.59 | 24.5991 | 24.32 | 112795 |
| 1727217300 | 24.56 | 0.37 | 1.53 | 24.37 | 24.9 | 24.3001 | 285243 |
| 1727130900 | 24.19 | -0.11 | -0.45 | 24.3 | 24.45 | 24.02 | 146182 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
