Premium
Alliance Resource Partners LP (ARLP)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 23.81 | 0.07 | 0.29 | 23.72 | 23.93 | 23.6 | 294464 |
| 1782945300 | 23.74 | -0.24 | -1.00 | 24.29 | 24.29 | 23.7 | 308294 |
| 1782858900 | 23.98 | -0.01 | -0.04 | 24 | 24.09 | 23.7 | 383949 |
| 1782772500 | 23.99 | -0.49 | -2.00 | 24.48 | 24.48 | 23.91 | 245597 |
| 1782513300 | 24.48 | 0.05 | 0.20 | 24.4 | 24.58 | 24.35 | 212272 |
| 1782426900 | 24.43 | 0.19 | 0.78 | 24.06 | 24.55 | 24.05 | 231864 |
| 1782340500 | 24.24 | -0.31 | -1.26 | 24.66 | 24.66 | 24.11 | 387598 |
| 1782254100 | 24.55 | 0.14 | 0.57 | 24.66 | 24.66 | 24.28 | 280082 |
| 1782167700 | 24.41 | 0.89 | 3.78 | 24.075 | 24.57 | 23.99 | 460525 |
| 1781822100 | 23.52 | -0.78 | -3.21 | 24.25 | 24.2675 | 23.45 | 498735 |
| 1781735700 | 24.3 | 0.01 | 0.04 | 24.36 | 24.42 | 24.195 | 166292 |
| 1781649300 | 24.29 | -0.31 | -1.26 | 24.5 | 24.62 | 24.06 | 357557 |
| 1781562900 | 24.6 | -0.43 | -1.72 | 24.85 | 24.85 | 24.6 | 335108 |
| 1781303700 | 25.03 | -0.1 | -0.40 | 24.95 | 25.38 | 24.91 | 229771 |
| 1781217300 | 25.13 | -0.12 | -0.48 | 25.45 | 25.4934 | 24.9651 | 182162 |
| 1781130900 | 25.25 | -0.12 | -0.47 | 25.52 | 25.76 | 25.22 | 202120 |
| 1781044500 | 25.37 | -0.17 | -0.67 | 25.61 | 25.66 | 25.03 | 192669 |
| 1780958100 | 25.54 | -0.08 | -0.31 | 26.29 | 26.29 | 25.54 | 202817 |
| 1780698900 | 25.62 | -0.38 | -1.46 | 26.04 | 26.225 | 25.475 | 249462 |
| 1780612500 | 26 | 0.59 | 2.32 | 25.48 | 26.27 | 25.44 | 439099 |
| 1780526100 | 25.41 | -0.09 | -0.35 | 25.42 | 25.72 | 25.27 | 305509 |
| 1780439700 | 25.5 | 0.19 | 0.75 | 25.15 | 25.69 | 25.15 | 370964 |
| 1780353300 | 25.31 | 0.46 | 1.85 | 24.85 | 25.5 | 24.8 | 268103 |
| 1780094100 | 24.85 | -0.47 | -1.86 | 25.3 | 25.4578 | 24.82 | 263577 |
| 1780007700 | 25.32 | 0.38 | 1.52 | 25 | 25.53 | 24.86 | 361049 |
| 1779921300 | 24.94 | -0.07 | -0.28 | 24.75 | 25.18 | 24.695 | 186413 |
| 1779834900 | 25.01 | 0.13 | 0.52 | 24.96 | 25.2 | 24.74 | 335421 |
| 1779489300 | 24.88 | 0.05 | 0.20 | 24.7 | 24.925 | 24.67 | 295917 |
| 1779402900 | 24.83 | -0.12 | -0.48 | 25.08 | 25.17 | 24.78 | 334276 |
| 1779316500 | 24.95 | -0.27 | -1.07 | 25.26 | 25.4222 | 24.6137 | 379783 |
| 1779230100 | 25.22 | -0.18 | -0.71 | 25.5 | 25.5 | 25.14 | 247560 |
| 1779143700 | 25.4 | 0.27 | 1.07 | 25.42 | 25.55 | 24.81 | 467223 |
| 1778884500 | 25.13 | -0.14 | -0.55 | 25.44 | 25.58 | 25.04 | 375897 |
| 1778798100 | 25.27 | 0.44 | 1.77 | 25.02 | 25.32 | 24.8001 | 347412 |
| 1778711700 | 24.83 | -0.44 | -1.74 | 25.15 | 25.45 | 24.67 | 278433 |
| 1778625300 | 25.27 | 0.65 | 2.64 | 24.75 | 25.4 | 24.35 | 504607 |
| 1778538900 | 24.62 | -0.23 | -0.93 | 24.95 | 24.98 | 24.34 | 595547 |
| 1778279700 | 24.85 | -0.7 | -2.74 | 25 | 25.32 | 24.74 | 347568 |
| 1778193300 | 25.55 | -0.12 | -0.47 | 25.45 | 25.6899 | 25.0319 | 500193 |
| 1778106900 | 25.67 | -0.51 | -1.95 | 26.01 | 26.23 | 25.3601 | 609645 |
| 1778020500 | 26.18 | -0.12 | -0.46 | 26.23 | 26.46 | 26.05 | 351057 |
| 1777934100 | 26.3 | 0.15 | 0.57 | 26.2 | 26.38 | 25.93 | 254663 |
| 1777674900 | 26.15 | -0.46 | -1.73 | 26.6 | 26.6 | 26.05 | 369657 |
| 1777588500 | 26.61 | -0.05 | -0.19 | 26.81 | 26.81 | 26.3769 | 273787 |
| 1777502100 | 26.66 | 0.19 | 0.72 | 26.42 | 26.865 | 26.285 | 483906 |
| 1777415700 | 26.47 | 1.02 | 4.01 | 25.7 | 26.66 | 25.6 | 675820 |
| 1777329300 | 25.45 | 0.55 | 2.21 | 24.62 | 25.93 | 24.5 | 739663 |
| 1777070100 | 24.9 | -0.33 | -1.31 | 25.41 | 25.41 | 24.8 | 498852 |
| 1776983700 | 25.23 | 0.53 | 2.15 | 24.7 | 25.46 | 24.7 | 542364 |
| 1776897300 | 24.7 | -0.09 | -0.36 | 24.79 | 24.9 | 24.58 | 539779 |
| 1776810900 | 24.79 | 0.2 | 0.81 | 24.64 | 24.935 | 24.42 | 459229 |
| 1776724500 | 24.59 | -0.39 | -1.56 | 25.04 | 25.17 | 24.55 | 461397 |
| 1776465300 | 24.98 | -0.57 | -2.23 | 25.7 | 25.7 | 24.62 | 793881 |
| 1776378900 | 25.55 | -0.17 | -0.66 | 25.75 | 25.9899 | 25.525 | 177487 |
| 1776292500 | 25.72 | 0.07 | 0.27 | 25.53 | 25.9482 | 25.53 | 207752 |
| 1776206100 | 25.65 | -0.75 | -2.84 | 26.59 | 26.59 | 25.31 | 542880 |
| 1776119700 | 26.4 | 0.12 | 0.46 | 26.28 | 26.76 | 26.22 | 212647 |
| 1775860500 | 26.28 | -0.23 | -0.87 | 26.62 | 26.79 | 26.26 | 155092 |
| 1775774100 | 26.51 | -0.51 | -1.89 | 27.01 | 27.32 | 26.4 | 281225 |
| 1775687700 | 27.02 | -0.71 | -2.56 | 27.33 | 27.365 | 26.55 | 518584 |
| 1775601300 | 27.73 | -0.45 | -1.60 | 28.2 | 28.3899 | 27.73 | 304327 |
| 1775514900 | 28.18 | 0.01 | 0.04 | 28.17 | 28.4 | 28.05 | 296137 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
