Premium
Array Technologies Inc (ARRY)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.035 | -0.48951048951 | 7.15 | 7.77 | 6.79 | 4141966 | 7.22629688 | CS |
| 4 | 0.755 | 11.8710691824 | 6.36 | 7.77 | 6.0517 | 4980295 | 7.01828261 | CS |
| 12 | 0.255 | 3.71720116618 | 6.86 | 7.77 | 5.15 | 5354616 | 6.40315025 | CS |
| 26 | 0.005 | 0.070323488045 | 7.11 | 7.785 | 5.15 | 6033319 | 6.52257508 | CS |
| 52 | -8.185 | -53.4967320261 | 15.3 | 16.22 | 5.15 | 5934388 | 9.31158835 | CS |
| 156 | -2.645 | -27.1004098361 | 9.76 | 26.64 | 5.15 | 5091287 | 14.22257862 | CS |
| 260 | -40.735 | -85.1306165099 | 47.85 | 54.78 | 5.15 | 4459468 | 16.04703329 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 7.3 | -0.32 | -4.20 | 7.6 | 7.63 | 7.275 | 3318195 |
| 1738884900 | 7.62 | 0.8 | 11.73 | 7.1 | 7.77 | 6.96 | 5365431 |
| 1738798500 | 6.82 | -0.48 | -6.58 | 7.38 | 7.59 | 6.79 | 4836899 |
| 1738712100 | 7.3 | 0.28 | 3.99 | 7.04 | 7.575 | 6.88 | 3695503 |
| 1738625700 | 7.02 | -0.31 | -4.23 | 7.15 | 7.395 | 6.99 | 3077655 |
| 1738366500 | 7.33 | -0.14 | -1.87 | 7.52 | 7.65 | 7.25 | 4732403 |
| 1738280100 | 7.47 | 0.32 | 4.48 | 7.29 | 7.5 | 7.05 | 3905442 |
| 1738193700 | 7.15 | 0.47 | 7.04 | 7.32 | 7.4 | 6.87 | 7417215 |
| 1738107300 | 6.68 | -0.35 | -4.98 | 7.065 | 7.13 | 6.495 | 3826202 |
| 1738020900 | 7.03 | -0.06 | -0.85 | 7.1 | 7.29 | 6.805 | 5168228 |
| 1737761700 | 7.09 | 0.71 | 11.04 | 6.97 | 7.1785 | 6.81 | 3872610 |
| 1737675300 | 6.385 | 0 | 0.00 | 6.385 | 6.385 | 6.385 | 0 |
| 1737588900 | 6.385 | -0.44 | -6.38 | 6.91 | 6.91 | 6.25 | 5930427 |
| 1737502500 | 6.82 | -0.33 | -4.62 | 7.04 | 7.17 | 6.365 | 6929063 |
| 1737156900 | 7.15 | -0.01 | -0.14 | 7.22 | 7.3 | 7 | 6043169 |
| 1737070500 | 7.16 | 0.47 | 7.03 | 6.65 | 7.265 | 6.59 | 8212743 |
| 1736984100 | 6.69 | -0.06 | -0.89 | 7 | 7.18 | 6.66 | 3261259 |
| 1736897700 | 6.75 | 0.14 | 2.12 | 6.72 | 6.95 | 6.65 | 4608854 |
| 1736811300 | 6.61 | 0.18 | 2.80 | 6.36 | 6.655 | 6.0517 | 5058810 |
| 1736552100 | 6.43 | -0.1 | -1.53 | 6.425 | 6.61 | 6.26 | 4913475 |
| 1736379300 | 6.53 | -0.4 | -5.77 | 6.77 | 6.78 | 6.345 | 5795706 |
| 1736292900 | 6.93 | 0.29 | 4.37 | 6.81 | 7.14 | 6.7 | 6229880 |
| 1736206500 | 6.64 | -0.09 | -1.34 | 6.94 | 7.16 | 6.61 | 7065560 |
| 1735947300 | 6.73 | -0.01 | -0.15 | 6.725 | 6.94 | 6.71 | 5250683 |
| 1735860900 | 6.74 | 0.7 | 11.59 | 6.15 | 6.77 | 6.14 | 7581944 |
| 1735688100 | 6.04 | -0.12 | -1.95 | 6.24 | 6.33 | 6.025 | 3966299 |
| 1735601700 | 6.16 | 0.13 | 2.16 | 6.0663 | 6.165 | 5.815 | 3345217 |
| 1735342500 | 6.03 | 0.12 | 2.03 | 5.98 | 6.08 | 5.815 | 3230466 |
| 1735256100 | 5.91 | 0.01 | 0.17 | 5.84 | 6 | 5.8 | 3162991 |
| 1735077840 | 5.9 | -0.2 | -3.28 | 6.0199999 | 6.07 | 5.86 | 2260422 |
| 1734996900 | 6.1 | 0.47 | 8.35 | 5.7 | 6.125 | 5.6849999 | 5137073 |
| 1734737700 | 5.63 | 0.29 | 5.43 | 5.36 | 5.805 | 5.255 | 7029168 |
| 1734651300 | 5.34 | -0.04 | -0.74 | 5.5403 | 5.605 | 5.33 | 7019189 |
| 1734564900 | 5.38 | -0.09 | -1.65 | 5.465 | 5.94 | 5.3099999 | 6002168 |
| 1734478500 | 5.47 | 0.31 | 6.01 | 5.28 | 5.53 | 5.2699999 | 9144307 |
| 1734392100 | 5.16 | -0.37 | -6.69 | 5.36 | 5.42 | 5.15 | 5694457 |
| 1734132900 | 5.53 | 0.02 | 0.36 | 5.43 | 5.65 | 5.39 | 4840631 |
| 1734046500 | 5.51 | -0.19 | -3.33 | 5.5709 | 5.72 | 5.47 | 5814676 |
| 1733960100 | 5.7 | -0.16 | -2.73 | 5.95 | 6.05 | 5.64 | 5726567 |
| 1733873700 | 5.86 | -0.24 | -3.93 | 5.985 | 6.01 | 5.71 | 8364587 |
| 1733787300 | 6.1 | 0.48 | 8.54 | 5.69 | 6.19 | 5.51 | 8322947 |
| 1733528100 | 5.62 | -0.35 | -5.86 | 5.97 | 6.055 | 5.61 | 7210076 |
| 1733441700 | 5.97 | -0.22 | -3.55 | 6.3 | 6.38 | 5.96 | 5422001 |
| 1733355300 | 6.19 | -0.15 | -2.37 | 6.32 | 6.44 | 6.12 | 6460116 |
| 1733268900 | 6.34 | -0.34 | -5.09 | 6.63 | 6.85 | 6.3099999 | 5053612 |
| 1733182500 | 6.68 | -0.03 | -0.45 | 6.78 | 6.88 | 6.5 | 5512482 |
| 1732917840 | 6.71 | -0.29 | -4.14 | 6.95 | 6.98 | 6.71 | 2968696 |
| 1732750500 | 7 | 0.34 | 5.11 | 6.75 | 7.03 | 6.695 | 4944353 |
| 1732664100 | 6.66 | -0.36 | -5.13 | 6.87 | 6.89 | 6.53 | 4541936 |
| 1732577700 | 7.02 | 0.39 | 5.88 | 6.9 | 7.245 | 6.7 | 4030868 |
| 1732318500 | 6.63 | 0.3 | 4.74 | 6.24 | 6.64 | 6.24 | 4162939 |
| 1732232100 | 6.33 | -0.04 | -0.63 | 6.25 | 6.595 | 6.23 | 4335943 |
| 1732145700 | 6.37 | 0.27 | 4.43 | 6.11 | 6.65 | 6.11 | 5834212 |
| 1732059300 | 6.1 | -0.27 | -4.24 | 6.25 | 6.29 | 5.98 | 6260194 |
| 1731972900 | 6.37 | -0.48 | -7.01 | 6.86 | 6.87 | 6.37 | 4981061 |
| 1731713700 | 6.85 | -0.78 | -10.22 | 7.64 | 7.7 | 6.84 | 7245116 |
| 1731627300 | 7.63 | 0.92 | 13.71 | 6.97 | 7.785 | 6.73 | 9870341 |
| 1731540900 | 6.71 | 0.12 | 1.82 | 6.6 | 7.21 | 6.5199999 | 7698220 |
| 1731454500 | 6.59 | -0.09 | -1.35 | 6.53 | 6.62 | 6.245 | 10499215 |
| 1731368100 | 6.68 | 0.64 | 10.60 | 5.945 | 6.78 | 5.76 | 9312729 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
