NASDAQ (Actelis Networks Inc) |
Heure | Cours | Taille | Type | A/V | Achat | Vente | Ind.Ach. | Volume Total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
11:37:55 | 1,50 | 45 | Odd lot | Qté Ven. | 1,50 | 1,55 | 304 687 | 939 | nasd | |
11:37:55 | 1,50 | 5 | Odd lot | Qté Ven. | 1,50 | 1,55 | 304 642 | 938 | nasd | |
11:37:55 | 1,50 | 100 | form t | Qté Ven. | 1,50 | 1,55 | 304 637 | 937 | nasd | |
11:37:39 | 1,50 | 400 | form t | Qté Ven. | 1,50 | 1,53 | 304 537 | 936 | nasd | |
11:37:14 | 1,52 | 10 | Odd lot | Qté Ach. | 1,50 | 1,53 | 304 137 | 935 | nasd | |
11:37:11 | 1,51 | 5 | Odd lot | 1,50 | 1,52 | 304 127 | 934 | nasd | ||
11:37:11 | 1,51 | 10 | Odd lot | 1,50 | 1,52 | 304 122 | 933 | nasd | ||
11:37:11 | 1,52 | 1 | Odd lot | Qté Ach. | 1,50 | 1,53 | 304 112 | 932 | nasd | |
11:37:10 | 1,53 | 200 | form t | Qté Ach. | 1,50 | 1,55 | 304 111 | 931 | nasd | |
11:36:55 | 1,54 | 50 | Odd lot | 1,53 | 1,55 | 303 911 | 930 | nasd | ||
11:36:54 | 1,53 | 1 000 | form t | Qté Ven. | 1,53 | 1,55 | 303 861 | 929 | nasd | |
11:36:35 | 1,53 | 250 | form t | Qté Ven. | 1,53 | 1,55 | 302 861 | 928 | nasd | |
11:36:12 | 1,53 | 70 | Odd lot | Qté Ven. | 1,53 | 1,55 | 302 611 | 927 | nasd | |
11:35:36 | 1,53 | 500 | form t | Qté Ven. | 1,53 | 1,54 | 302 541 | 926 | nasd | |
11:35:28 | 1,53 | 10 | Odd lot | Qté Ven. | 1,53 | 1,54 | 302 041 | 925 | nasd | |
11:35:26 | 1,53 | 1 | Odd lot | Qté Ven. | 1,53 | 1,54 | 302 031 | 924 | nasd | |
11:35:26 | 1,53 | 500 | form t | Qté Ven. | 1,53 | 1,54 | 302 030 | 923 | nasd | |
11:35:05 | 1,535 | 15 | Odd lot | 1,53 | 1,54 | 301 530 | 922 | nasd | ||
11:34:42 | 1,54 | 500 | form t | Qté Ven. | 1,54 | 1,55 | 301 515 | 921 | nasd | |
11:34:32 | 1,54 | 120 | form t | Qté Ven. | 1,54 | 1,55 | 301 015 | 920 | nasd | |
11:34:32 | 1,54 | 180 | form t | Qté Ven. | 1,54 | 1,55 | 300 895 | 919 | nasd | |
11:34:32 | 1,55 | 19 | Odd lot | Qté Ach. | 1,53 | 1,55 | 300 715 | 918 | nasd | |
11:34:32 | 1,55 | 450 | form t | Qté Ach. | 1,53 | 1,55 | 300 696 | 917 | nasd | |
11:34:32 | 1,54 | 180 | form t | 1,53 | 1,55 | 300 246 | 916 | nasd | ||
11:34:32 | 1,54 | 180 | form t | 1,53 | 1,55 | 300 066 | 915 | nasd | ||
11:34:32 | 1,54 | 180 | form t | 1,53 | 1,55 | 299 886 | 914 | nasd | ||
11:34:32 | 1,54 | 172 | form t | 1,53 | 1,55 | 299 706 | 913 | nasd | ||
11:34:32 | 1,54 | 500 | form t | 1,53 | 1,55 | 299 534 | 912 | nasd | ||
11:34:32 | 1,54 | 180 | form t | 1,53 | 1,55 | 299 034 | 911 | nasd | ||
11:34:32 | 1,54 | 180 | form t | Qté Ach. | 1,53 | 1,54 | 298 854 | 910 | nasd | |
11:34:32 | 1,54 | 300 | form t | Qté Ach. | 1,53 | 1,54 | 298 674 | 909 | nasd | |
11:34:32 | 1,53 | 659 | form t | Qté Ven. | 1,53 | 1,54 | 298 374 | 908 | nasd | |
11:34:32 | 1,54 | 8 | Odd lot | Qté Ven. | 1,54 | 1,55 | 297 715 | 907 | nasd | |
11:34:12 | 1,54 | 2 000 | form t | Qté Ven. | 1,54 | 1,55 | 297 707 | 906 | nasd | |
11:34:11 | 1,54 | 125 | form t | Qté Ven. | 1,54 | 1,55 | 295 707 | 905 | nasd | |
11:34:04 | 1,54 | 298 | form t | Qté Ven. | 1,54 | 1,55 | 295 582 | 904 | nasd | |
11:34:04 | 1,54 | 5 | Odd lot | Qté Ven. | 1,54 | 1,55 | 295 284 | 903 | nasd | |
11:34:04 | 1,54 | 90 | Odd lot | Qté Ven. | 1,54 | 1,55 | 295 279 | 902 | nasd | |
11:34:00 | 1,54 | 767 | form t | Qté Ven. | 1,54 | 1,55 | 295 189 | 901 | nasd | |
11:33:53 | 1,54 | 34 | Odd lot | Qté Ven. | 1,54 | 1,55 | 294 422 | 900 | nasd | |
11:33:53 | 1,54 | 100 | form t | Qté Ven. | 1,54 | 1,55 | 294 388 | 899 | nasd | |
11:33:52 | 1,55 | 1 | Odd lot | Qté Ach. | 1,54 | 1,55 | 294 288 | 898 | nasd | |
11:33:27 | 1,54 | 125 | form t | Qté Ven. | 1,54 | 1,55 | 294 287 | 897 | nasd | |
11:33:26 | 1,545 | 38 | Odd lot | 1,54 | 1,55 | 294 162 | 896 | nasd | ||
11:33:06 | 1,54 | 111 | form t | Qté Ven. | 1,54 | 1,55 | 294 124 | 895 | nasd | |
11:32:55 | 1,54 | 689 | form t | Qté Ven. | 1,54 | 1,55 | 294 013 | 894 | nasd | |
11:32:49 | 1,54 | 125 | form t | Qté Ven. | 1,54 | 1,55 | 293 324 | 893 | nasd | |
11:32:30 | 1,54 | 145 | form t | Qté Ven. | 1,54 | 1,55 | 293 199 | 892 | nasd | |
11:32:26 | 1,54 | 150 | form t | 1,54 | 1,54 | 293 054 | 891 | nasd | ||
11:32:26 | 1,54 | 875 | form t | 1,54 | 1,54 | 292 904 | 890 | nasd | ||
11:32:07 | 1,53 | 120 | form t | Qté Ven. | 1,53 | 1,55 | 292 029 | 889 | nasd | |
11:32:05 | 1,54 | 111 | form t | 1,53 | 1,55 | 291 909 | 888 | nasd | ||
11:31:43 | 1,54 | 30 | Odd lot | 1,53 | 1,55 | 291 798 | 887 | nasd | ||
11:31:42 | 1,54 | 209 | form t | 1,53 | 1,55 | 291 768 | 886 | nasd | ||
11:31:42 | 1,54 | 180 | form t | 1,53 | 1,55 | 291 559 | 885 | nasd | ||
11:31:42 | 1,54 | 180 | form t | 1,53 | 1,55 | 291 379 | 884 | nasd | ||
11:31:33 | 1,53 | 50 | Odd lot | 1,53 | 1,53 | 291 199 | 883 | nasd | ||
11:31:33 | 1,53 | 806 | form t | Qté Ach. | 1,51 | 1,53 | 291 149 | 882 | nasd | |
11:31:33 | 1,53 | 899 | form t | Qté Ach. | 1,51 | 1,53 | 290 343 | 881 | nasd | |
11:31:33 | 1,53 | 3 300 | form t | Qté Ach. | 1,51 | 1,53 | 289 444 | 880 | nasd | |
11:31:33 | 1,52 | 180 | form t | 1,51 | 1,53 | 286 144 | 879 | nasd | ||
11:31:33 | 1,52 | 85 | Odd lot | 1,51 | 1,53 | 285 964 | 878 | nasd | ||
11:31:15 | 1,52 | 72 | Odd lot | 1,51 | 1,53 | 285 879 | 877 | nasd | ||
11:31:15 | 1,52 | 278 | form t | 1,51 | 1,53 | 285 807 | 876 | nasd | ||
11:31:15 | 1,515 | 150 | form t | Qté Ven. | 1,51 | 1,53 | 285 529 | 875 | nasd | |
11:31:13 | 1,52 | 619 | form t | Qté Ach. | 1,51 | 1,52 | 285 379 | 874 | nasd | |
11:31:09 | 1,52 | 100 | form t | Qté Ach. | 1,51 | 1,52 | 284 760 | 873 | nasd | |
11:31:09 | 1,52 | 100 | form t | Qté Ach. | 1,51 | 1,52 | 284 660 | 872 | nasd | |
11:31:06 | 1,51 | 192 | form t | Qté Ven. | 1,51 | 1,52 | 284 560 | 871 | nasd | |
11:31:06 | 1,51 | 50 | Odd lot | 1,51 | 1,51 | 284 368 | 870 | nasd | ||
11:31:06 | 1,51 | 100 | form t | 1,51 | 1,51 | 284 318 | 869 | nasd | ||
11:31:06 | 1,51 | 337 | form t | 1,51 | 1,51 | 284 218 | 868 | nasd | ||
11:30:49 | 1,51 | 100 | form t | Qté Ach. | 1,50 | 1,51 | 283 881 | 867 | nasd | |
11:30:45 | 1,50 | 72 | Odd lot | 1,49 | 1,51 | 283 781 | 866 | nasd | ||
11:30:45 | 1,50 | 28 | Odd lot | 1,49 | 1,51 | 283 709 | 865 | nasd | ||
11:30:43 | 1,50 | 180 | form t | 1,49 | 1,51 | 283 681 | 864 | nasd | ||
11:30:43 | 1,50 | 180 | form t | 1,49 | 1,51 | 283 501 | 863 | nasd | ||
11:30:41 | 1,49 | 156 | form t | Qté Ven. | 1,49 | 1,50 | 283 321 | 862 | nasd | |
11:30:41 | 1,50 | 44 | Odd lot | Qté Ach. | 1,49 | 1,50 | 283 165 | 861 | nasd | |
11:30:41 | 1,50 | 456 | form t | Qté Ach. | 1,49 | 1,50 | 283 121 | 860 | nasd | |
11:30:41 | 1,50 | 100 | form t | Qté Ach. | 1,49 | 1,50 | 282 665 | 859 | nasd | |
11:30:41 | 1,49 | 244 | form t | Qté Ven. | 1,49 | 1,50 | 282 565 | 858 | nasd | |
11:30:38 | 1,49 | 44 | Odd lot | 1,49 | 1,49 | 282 321 | 857 | nasd | ||
11:29:13 | 1,48 | 10 | Odd lot | Qté Ach. | 1,45 | 1,49 | 282 277 | 856 | nasd | |
11:29:11 | 1,49 | 1 | Odd lot | Qté Ach. | 1,46 | 1,50 | 282 267 | 855 | nasd | |
11:29:11 | 1,49 | 10 | Odd lot | Qté Ach. | 1,46 | 1,50 | 282 266 | 854 | nasd | |
11:29:11 | 1,49 | 100 | form t | Qté Ach. | 1,46 | 1,50 | 282 256 | 853 | nasd | |
11:27:46 | 1,49 | 100 | form t | Qté Ach. | 1,46 | 1,50 | 282 156 | 852 | nasd | |
11:27:43 | 1,47 | 188 | form t | Qté Ven. | 1,46 | 1,50 | 282 056 | 851 | nasd | |
11:27:43 | 1,47 | 912 | form t | Qté Ven. | 1,46 | 1,50 | 281 868 | 850 | nasd | |
11:27:43 | 1,48 | 700 | form t | 1,46 | 1,50 | 280 956 | 849 | nasd | ||
11:27:08 | 1,48 | 100 | form t | 1,46 | 1,50 | 280 256 | 848 | nasd | ||
11:26:37 | 1,49 | 100 | form t | Qté Ach. | 1,46 | 1,50 | 280 156 | 847 | nasd | |
11:25:47 | 1,49 | 150 | form t | Qté Ach. | 1,46 | 1,50 | 280 056 | 846 | nasd | |
11:25:47 | 1,49 | 100 | form t | Qté Ach. | 1,46 | 1,50 | 279 906 | 845 | nasd | |
11:25:47 | 1,52 | 381 | form t | Qté Ach. | 1,46 | 1,50 | 279 806 | 844 | nasd | |
11:25:47 | 1,51 | 189 | form t | Qté Ach. | 1,46 | 1,50 | 279 425 | 843 | nasd | |
11:25:47 | 1,49 | 180 | form t | Qté Ach. | 1,46 | 1,50 | 279 236 | 842 | nasd | |
11:25:08 | 1,48 | 1 271 | form t | Qté Ach. | 1,46 | 1,48 | 279 056 | 841 | nasd | |
11:25:07 | 1,48 | 180 | form t | Qté Ven. | 1,46 | 1,51 | 277 785 | 840 | nasd |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales