ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Actelis Networks Inc

Actelis Networks Inc (ASNS)

1,34
0,04
(3,08%)
Fermé 01 Janvier 10:00PM
1,50
0,16
( 11,94% )
Avant marché: 11:37AM
NASDAQ (Actelis Networks…
NASDAQ (Actelis Networks Inc)
Montage
Ratio Acheter/Vendre
Acheter: 101 804
Neutre: 94 621
Vendre: 108 262
HeureCoursTailleTypeA/VAchatVenteInd.Ach.Volume TotalNumBourse
11:37:551,5045Odd lotQté Ven.1,501,55304 687939nasd
11:37:551,505Odd lotQté Ven.1,501,55304 642938nasd
11:37:551,50100form tQté Ven.1,501,55304 637937nasd
11:37:391,50400form tQté Ven.1,501,53304 537936nasd
11:37:141,5210Odd lotQté Ach.1,501,53304 137935nasd
11:37:111,515Odd lot1,501,52304 127934nasd
11:37:111,5110Odd lot1,501,52304 122933nasd
11:37:111,521Odd lotQté Ach.1,501,53304 112932nasd
11:37:101,53200form tQté Ach.1,501,55304 111931nasd
11:36:551,5450Odd lot1,531,55303 911930nasd
11:36:541,531 000form tQté Ven.1,531,55303 861929nasd
11:36:351,53250form tQté Ven.1,531,55302 861928nasd
11:36:121,5370Odd lotQté Ven.1,531,55302 611927nasd
11:35:361,53500form tQté Ven.1,531,54302 541926nasd
11:35:281,5310Odd lotQté Ven.1,531,54302 041925nasd
11:35:261,531Odd lotQté Ven.1,531,54302 031924nasd
11:35:261,53500form tQté Ven.1,531,54302 030923nasd
11:35:051,53515Odd lot1,531,54301 530922nasd
11:34:421,54500form tQté Ven.1,541,55301 515921nasd
11:34:321,54120form tQté Ven.1,541,55301 015920nasd
11:34:321,54180form tQté Ven.1,541,55300 895919nasd
11:34:321,5519Odd lotQté Ach.1,531,55300 715918nasd
11:34:321,55450form tQté Ach.1,531,55300 696917nasd
11:34:321,54180form t1,531,55300 246916nasd
11:34:321,54180form t1,531,55300 066915nasd
11:34:321,54180form t1,531,55299 886914nasd
11:34:321,54172form t1,531,55299 706913nasd
11:34:321,54500form t1,531,55299 534912nasd
11:34:321,54180form t1,531,55299 034911nasd
11:34:321,54180form tQté Ach.1,531,54298 854910nasd
11:34:321,54300form tQté Ach.1,531,54298 674909nasd
11:34:321,53659form tQté Ven.1,531,54298 374908nasd
11:34:321,548Odd lotQté Ven.1,541,55297 715907nasd
11:34:121,542 000form tQté Ven.1,541,55297 707906nasd
11:34:111,54125form tQté Ven.1,541,55295 707905nasd
11:34:041,54298form tQté Ven.1,541,55295 582904nasd
11:34:041,545Odd lotQté Ven.1,541,55295 284903nasd
11:34:041,5490Odd lotQté Ven.1,541,55295 279902nasd
11:34:001,54767form tQté Ven.1,541,55295 189901nasd
11:33:531,5434Odd lotQté Ven.1,541,55294 422900nasd
11:33:531,54100form tQté Ven.1,541,55294 388899nasd
11:33:521,551Odd lotQté Ach.1,541,55294 288898nasd
11:33:271,54125form tQté Ven.1,541,55294 287897nasd
11:33:261,54538Odd lot1,541,55294 162896nasd
11:33:061,54111form tQté Ven.1,541,55294 124895nasd
11:32:551,54689form tQté Ven.1,541,55294 013894nasd
11:32:491,54125form tQté Ven.1,541,55293 324893nasd
11:32:301,54145form tQté Ven.1,541,55293 199892nasd
11:32:261,54150form t1,541,54293 054891nasd
11:32:261,54875form t1,541,54292 904890nasd
11:32:071,53120form tQté Ven.1,531,55292 029889nasd
11:32:051,54111form t1,531,55291 909888nasd
11:31:431,5430Odd lot1,531,55291 798887nasd
11:31:421,54209form t1,531,55291 768886nasd
11:31:421,54180form t1,531,55291 559885nasd
11:31:421,54180form t1,531,55291 379884nasd
11:31:331,5350Odd lot1,531,53291 199883nasd
11:31:331,53806form tQté Ach.1,511,53291 149882nasd
11:31:331,53899form tQté Ach.1,511,53290 343881nasd
11:31:331,533 300form tQté Ach.1,511,53289 444880nasd
11:31:331,52180form t1,511,53286 144879nasd
11:31:331,5285Odd lot1,511,53285 964878nasd
11:31:151,5272Odd lot1,511,53285 879877nasd
11:31:151,52278form t1,511,53285 807876nasd
11:31:151,515150form tQté Ven.1,511,53285 529875nasd
11:31:131,52619form tQté Ach.1,511,52285 379874nasd
11:31:091,52100form tQté Ach.1,511,52284 760873nasd
11:31:091,52100form tQté Ach.1,511,52284 660872nasd
11:31:061,51192form tQté Ven.1,511,52284 560871nasd
11:31:061,5150Odd lot1,511,51284 368870nasd
11:31:061,51100form t1,511,51284 318869nasd
11:31:061,51337form t1,511,51284 218868nasd
11:30:491,51100form tQté Ach.1,501,51283 881867nasd
11:30:451,5072Odd lot1,491,51283 781866nasd
11:30:451,5028Odd lot1,491,51283 709865nasd
11:30:431,50180form t1,491,51283 681864nasd
11:30:431,50180form t1,491,51283 501863nasd
11:30:411,49156form tQté Ven.1,491,50283 321862nasd
11:30:411,5044Odd lotQté Ach.1,491,50283 165861nasd
11:30:411,50456form tQté Ach.1,491,50283 121860nasd
11:30:411,50100form tQté Ach.1,491,50282 665859nasd
11:30:411,49244form tQté Ven.1,491,50282 565858nasd
11:30:381,4944Odd lot1,491,49282 321857nasd
11:29:131,4810Odd lotQté Ach.1,451,49282 277856nasd
11:29:111,491Odd lotQté Ach.1,461,50282 267855nasd
11:29:111,4910Odd lotQté Ach.1,461,50282 266854nasd
11:29:111,49100form tQté Ach.1,461,50282 256853nasd
11:27:461,49100form tQté Ach.1,461,50282 156852nasd
11:27:431,47188form tQté Ven.1,461,50282 056851nasd
11:27:431,47912form tQté Ven.1,461,50281 868850nasd
11:27:431,48700form t1,461,50280 956849nasd
11:27:081,48100form t1,461,50280 256848nasd
11:26:371,49100form tQté Ach.1,461,50280 156847nasd
11:25:471,49150form tQté Ach.1,461,50280 056846nasd
11:25:471,49100form tQté Ach.1,461,50279 906845nasd
11:25:471,52381form tQté Ach.1,461,50279 806844nasd
11:25:471,51189form tQté Ach.1,461,50279 425843nasd
11:25:471,49180form tQté Ach.1,461,50279 236842nasd
11:25:081,481 271form tQté Ach.1,461,48279 056841nasd
11:25:071,48180form tQté Ven.1,461,51277 785840nasd

Dernières Valeurs Consultées

Delayed Upgrade Clock