Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.0853242320819 | 23.44 | 23.47 | 23.43 | 382438 | 23.4455641 | CS |
| 4 | 0.12 | 0.514138817481 | 23.34 | 23.47 | 23.3 | 369573 | 23.39280151 | CS |
| 12 | 11.02 | 88.5852090032 | 12.44 | 23.47 | 12.44 | 339173 | 20.83802921 | CS |
| 26 | 22.67 | 2869.62025316 | 0.79 | 23.47 | 0.61 | 217455 | 16.52725875 | CS |
| 52 | 22.8 | 3454.54545455 | 0.66 | 23.47 | 0.603 | 276855 | 6.89918137 | CS |
| 156 | 17.56 | 297.627118644 | 5.9 | 23.47 | 0.5137 | 785015 | 2.67420415 | CS |
| 260 | 21.51 | 1103.07692308 | 1.95 | 23.47 | 0.5137 | 944831 | 3.17724814 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 23.46 | 0.03 | 0.13 | 23.44 | 23.47 | 23.43 | 547137 |
| 1780958100 | 23.43 | -0.01 | -0.04 | 23.44 | 23.46 | 23.43 | 565946 |
| 1780698900 | 23.44 | -0.01 | -0.04 | 23.45 | 23.47 | 23.44 | 517268 |
| 1780612500 | 23.45 | -0.02 | -0.09 | 23.45 | 23.47 | 23.45 | 154940 |
| 1780526100 | 23.47 | 0.02 | 0.09 | 23.44 | 23.47 | 23.44 | 126898 |
| 1780439700 | 23.45 | 0.02 | 0.09 | 23.41 | 23.45 | 23.41 | 93674 |
| 1780353300 | 23.43 | -0.01 | -0.04 | 23.42 | 23.44 | 23.41 | 184929 |
| 1780094100 | 23.44 | 0 | 0.00 | 23.41 | 23.44 | 23.41 | 71404 |
| 1780007700 | 23.44 | 0.03 | 0.13 | 23.4 | 23.44 | 23.4 | 110643 |
| 1779921300 | 23.41 | -0.05 | -0.21 | 23.44 | 23.45 | 23.385 | 353281 |
| 1779834900 | 23.46 | 0.02 | 0.09 | 23.44 | 23.46 | 23.42 | 233457 |
| 1779489300 | 23.44 | 0.07 | 0.30 | 23.38 | 23.45 | 23.38 | 284950 |
| 1779402900 | 23.37 | -0.07 | -0.30 | 23.42 | 23.45 | 23.36 | 281892 |
| 1779316500 | 23.44 | 0.03 | 0.13 | 23.43 | 23.45 | 23.42 | 398249 |
| 1779230100 | 23.41 | 0.09 | 0.39 | 23.4 | 23.46 | 23.4 | 528628 |
| 1779143700 | 23.32 | -0.01 | -0.02 | 23.32 | 23.35 | 23.32 | 175757 |
| 1778884500 | 23.325 | -0.01 | -0.02 | 23.31 | 23.35 | 23.31 | 275459 |
| 1778798100 | 23.33 | 0.01 | 0.04 | 23.32 | 23.36 | 23.3 | 722491 |
| 1778711700 | 23.32 | 0.77 | 3.41 | 23.34 | 23.4 | 23.3 | 1394887 |
| 1778625300 | 22.55 | 0.19 | 0.85 | 22.3 | 22.59 | 22.26 | 111039 |
| 1778538900 | 22.36 | -0.14 | -0.62 | 22.09 | 22.58 | 22.09 | 267947 |
| 1778279700 | 22.5 | 0.13 | 0.58 | 22.4 | 22.55 | 22.3927 | 81957 |
| 1778193300 | 22.37 | 0.17 | 0.77 | 22.23 | 22.4999 | 22.185 | 110743 |
| 1778106900 | 22.2 | 0.04 | 0.18 | 22.16 | 22.25 | 21.9 | 211106 |
| 1778020500 | 22.16 | 0.55 | 2.55 | 21.85 | 22.3 | 21.82 | 636603 |
| 1777934100 | 21.61 | 3.14 | 17.00 | 21.67 | 21.71 | 21.6 | 3526674 |
| 1777674900 | 18.47 | 0.04 | 0.22 | 18.51 | 18.55 | 18.37 | 139689 |
| 1777588500 | 18.43 | 0.38 | 2.11 | 18.15 | 18.44 | 18.14 | 243805 |
| 1777502100 | 18.05 | 0.01 | 0.06 | 18.1 | 18.1 | 18.04 | 228892 |
| 1777415700 | 18.04 | 0 | 0.00 | 18.05 | 18.07 | 18.03 | 136242 |
| 1777329300 | 18.04 | 0 | 0.00 | 18.05 | 18.15 | 18.04 | 107387 |
| 1777070100 | 18.04 | 0.02 | 0.11 | 18.05 | 18.09 | 18.02 | 141288 |
| 1776983700 | 18.02 | -0.01 | -0.06 | 18.07 | 18.07 | 18.02 | 126177 |
| 1776897300 | 18.03 | 0.01 | 0.06 | 18.13 | 18.13 | 18.01 | 209537 |
| 1776810900 | 18.02 | -0.12 | -0.66 | 18.2 | 18.2 | 18.01 | 196226 |
| 1776724500 | 18.14 | 0.13 | 0.72 | 18.09 | 18.45 | 18.05 | 321887 |
| 1776465300 | 18.01 | -0.01 | -0.06 | 18.04 | 18.072 | 18.01 | 618753 |
| 1776378900 | 18.02 | 0 | 0.00 | 18.01 | 18.06 | 18.01 | 246355 |
| 1776292500 | 18.02 | -0.01 | -0.03 | 18.03 | 18.07 | 18.01 | 432848 |
| 1776206100 | 18.025 | 0 | 0.03 | 18.03 | 18.1 | 18.02 | 290384 |
| 1776119700 | 18.02 | 0 | 0.00 | 18.03 | 18.1 | 18.02 | 328645 |
| 1775860500 | 18.02 | 0 | 0.00 | 18.02 | 18.1 | 18.02 | 359881 |
| 1775774100 | 18.02 | -0.39 | -2.12 | 18.05 | 18.15 | 18.01 | 707674 |
| 1775687700 | 18.41 | -0.19 | -1.02 | 18.28 | 18.98 | 18.15 | 202514 |
| 1775601300 | 18.6 | -0.66 | -3.43 | 19.11 | 19.4 | 18.51 | 72620 |
| 1775514900 | 19.26 | 0.05 | 0.26 | 19.36 | 19.79 | 19.01 | 80252 |
| 1775169300 | 19.21 | -0.67 | -3.37 | 19.58 | 20.22 | 18.76 | 126590 |
| 1775082900 | 19.88 | 0.82 | 4.30 | 19.28 | 19.98 | 18.79 | 113165 |
| 1774996500 | 19.06 | 0.78 | 4.27 | 18.42 | 20.15 | 18.42 | 295783 |
| 1774910100 | 18.28 | -1.11 | -5.72 | 19.66 | 19.66 | 17.92 | 146196 |
| 1774650900 | 19.39 | -0.14 | -0.72 | 19.31 | 19.88 | 18.71 | 161651 |
| 1774564500 | 19.53 | 0.96 | 5.17 | 18.9 | 20.45 | 18.67 | 428933 |
| 1774478100 | 18.57 | 2.06 | 12.48 | 16.75 | 18.78 | 16.622699 | 302581 |
| 1774391700 | 16.51 | 2.51 | 17.93 | 13.96 | 16.54 | 13.96 | 317326 |
| 1774305300 | 14 | 0.63 | 4.71 | 13.11 | 14 | 12.675 | 343223 |
| 1774046100 | 13.37 | -0.35 | -2.55 | 13.75 | 13.75 | 13.04 | 76309 |
| 1773959700 | 13.72 | 0.04 | 0.29 | 13.59 | 13.9 | 13.2062 | 83037 |
| 1773873300 | 13.68 | 1.18 | 9.44 | 12.44 | 13.83 | 12.41 | 178297 |
| 1773786900 | 12.5 | 0.73 | 6.20 | 12.09 | 12.6 | 11.28 | 181249 |
| 1773700500 | 11.77 | 0.23 | 1.99 | 11.55 | 11.99 | 11.4488 | 129015 |
| 1773441300 | 11.54 | -0.08 | -0.69 | 11.76 | 11.815 | 11.2 | 31273 |
| 1773354900 | 11.62 | 0.12 | 1.04 | 11.41 | 11.78 | 11.275 | 23305 |
| 1773268500 | 11.5 | -0.13 | -1.12 | 11.58 | 11.58 | 11.35 | 26523 |
| 1773182100 | 11.63 | 0.06 | 0.52 | 11.57 | 11.7313 | 11.37 | 10266 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
