ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Atlanticus Holdings Corporation

Atlanticus Holdings Corporation (ATLCZ)

25,135
0,0102
(0,04%)
Fermé 09 Mars 9:00PM
25,135
0,00
(0,00%)
Après les heures de négociation: 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.0550.21929824561425.0825.3525.081893625.30548996CS
40.2150.86276083467124.9225.3524.841889425.07682466CS
12-0.013-0.051693971687625.14825.3524.842704925.02570392CS
260.0550.21929824561425.0825.3524.653117025.02434553CS
52-0.105-0.41600633914425.2425.524.053185224.97789042CS
1560.2851.1468812877324.8525.524.053085724.97439848CS
2600.2851.1468812877324.8525.524.053085724.97439848CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174139050025.1350.010.0425.1225.238825.127975
174130410025.1248-0.05-0.1825.1625.1625.14465
174121770025.17-0.04-0.1625.2125.2425.15013424
174113130025.210.030.1225.1425.2425.123606
174104490025.18-0.17-0.6725.2625.3225.1613063
174078570025.350.230.9225.0825.3525.0870926
174069930025.12-0.06-0.2425.1825.2125.0427584
174061290025.180.070.2825.1825.2125.1529961
174052650025.11-0.05-0.2025.125.2125.128810
174044010025.160.110.4425.1425.1825.11516699
174018090025.05-0.04-0.1625.125.1425.0513158
174009450025.0900.0025.125.119925.0713465
174000810025.090.020.0825.125.125.0318754
173992170025.070.110.4424.9725.124.9711726
173957610024.960.120.4824.8725.0924.8717827
173948970024.84-0.01-0.0424.8624.9524.8428084
173940330024.85-0.01-0.0424.8724.88524.8529153
173931690024.8600.0024.8824.924.8620424
173923050024.8600.0024.924.924.8612925
173897130024.86-0.04-0.1624.9224.9524.8519007
173888490024.90.010.0424.9524.9624.8918395
173879850024.8900.0024.9424.9924.8926012
173871210024.8900.0024.9124.989924.8827996
173862570024.89-0.11-0.4424.9924.9924.8931869
1738366500250.070.282525.049324.9390362
173828010024.93-0.01-0.0424.9925.0124.9228126
173819370024.9400.0024.9925.0524.9422542
173810730024.94-0.04-0.1625.0425.0424.94119949
173802090024.98-0.01-0.0425.0525.0524.9829254
173776170024.990.090.3625.0525.0524.9528921
173767530024.900.0024.924.924.90
173758890024.9-0.13-0.5225.0525.079524.939669
173750250025.030.090.362525.0424.9723183
173715690024.94-0.02-0.0824.972524.9224016
173707050024.95920.010.0424.952524.9533248
173698410024.950.080.3224.924.95524.929515
173689770024.87-0.01-0.0424.96824.96824.8439979
173681130024.88-0.01-0.0424.9124.979924.8716515
173655210024.8891-0.1-0.402525.0224.8820253
173637930024.9900.0025.0425.0424.8555959
173629290024.99-0.01-0.0425.0225.0824.9838456
17362065002500.0025.0225.0812522480
173594730025-0.03-0.1225.0325.0624.9962679
173586090025.03-0.23-0.9125.2525.2525.0231282
173568810025.26-0.02-0.0824.925.2624.851669906
173560170025.280.090.3625.225.2825.217224
173534250025.19-0.08-0.3025.2825.3325.1810193
173525610025.2650.130.5025.2225.26525.111095
173507784025.14-0.05-0.1825.2825.30525.1414220
173499690025.185-0.01-0.0225.225.3125.1815743
173473770025.190.020.0825.199925.225.16525352
173465130025.170.070.2825.125.2425.110081
173456490025.1-0.08-0.3225.225.225.128148
173447850025.180.050.2025.225.2225.1614316
173439210025.130.010.0425.225.225.1217044
173413290025.1199-0.03-0.1225.1525.1525.118496
173404650025.150.080.3225.13525.1725.0717007
173396010025.07-0.09-0.3625.225.225.0517920
173387370025.160.040.1625.1525.2125.130990
173378730025.1201-0.05-0.2025.1725.225.111451

Dernières Valeurs Consultées