Premium
Atlantic International Corporation (ATLN)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.9001 | 0 | 0.00 | 0.9001 | 0.9001 | 0.9001 | 0 |
| 1783636500 | 0.9001 | 0 | 0.00 | 0.9001 | 0.9001 | 0.9001 | 0 |
| 1783550100 | 0.9001 | 0 | 0.00 | 0.9001 | 0.9001 | 0.9001 | 0 |
| 1783463700 | 0.9001 | 0 | 0.00 | 0.9001 | 0.9001 | 0.9001 | 0 |
| 1783377300 | 0.9001 | 0 | 0.00 | 0.9001 | 0.9001 | 0.9001 | 0 |
| 1783031700 | 0.9001 | 0 | 0.00 | 0.9001 | 0.9001 | 0.9001 | 0 |
| 1782945300 | 0.9001 | -0.0199 | -2.16 | 1.01 | 1.1 | 0.87 | 18790504 |
| 1782858900 | 0.92 | -0.23 | -20.00 | 1.02 | 1.05 | 0.92 | 5975462 |
| 1782772500 | 1.15 | 0.3 | 35.29 | 0.9 | 1.24 | 0.86 | 21478012 |
| 1782513300 | 0.85 | -0.19 | -18.27 | 0.98 | 1.07 | 0.85 | 10214601 |
| 1782426900 | 1.04 | 0.26 | 33.32 | 0.803 | 1.22 | 0.7363 | 83492607 |
| 1782340500 | 0.7801 | -0.5499 | -41.35 | 1.43 | 1.51 | 0.652 | 51251737 |
| 1782254100 | 1.33 | 0.89 | 202.41 | 1.18 | 1.82 | 0.975 | 421762196 |
| 1782167700 | 0.4398 | -0.1106 | -20.09 | 0.51 | 0.525 | 0.4138 | 2014780 |
| 1781822100 | 0.5504 | -0.0104 | -1.85 | 0.5611 | 0.718 | 0.51 | 1377549 |
| 1781735700 | 0.5608 | 0.0352 | 6.70 | 0.5442 | 0.6499 | 0.5218 | 488273 |
| 1781649300 | 0.5256 | -0.0426 | -7.50 | 0.56 | 0.5899 | 0.51 | 336205 |
| 1781562900 | 0.5682 | -0.0318 | -5.30 | 0.6 | 0.63 | 0.5547 | 323954 |
| 1781303700 | 0.6 | -0.0964 | -13.84 | 0.672 | 0.6965 | 0.6 | 362762 |
| 1781217300 | 0.6964 | -0.0911 | -11.57 | 0.771 | 0.81 | 0.6627999 | 427743 |
| 1781130900 | 0.7875 | -0.0707 | -8.24 | 0.888 | 0.9 | 0.77025 | 327075 |
| 1781044500 | 0.8582 | 0.086 | 11.14 | 0.7841 | 0.91 | 0.776 | 513519 |
| 1780958100 | 0.7722 | -0.2077 | -21.20 | 1.06 | 1.0893 | 0.65 | 663540 |
| 1780698900 | 0.9799 | -0.3201 | -24.62 | 1.29 | 1.29 | 0.905 | 679100 |
| 1780612500 | 1.3 | -0.03 | -2.26 | 1.35 | 1.3799999 | 1.275 | 317905 |
| 1780526100 | 1.33 | -0.13 | -8.90 | 1.43 | 1.43 | 1.28 | 436088 |
| 1780439700 | 1.46 | 0 | 0.00 | 1.42 | 1.46 | 1.4 | 120230 |
| 1780353300 | 1.46 | -0.04 | -2.67 | 1.45 | 1.5 | 1.365 | 191856 |
| 1780094100 | 1.5 | 0.1 | 7.14 | 1.36 | 1.58 | 1.33 | 258934 |
| 1780007700 | 1.4 | 0.01 | 0.72 | 1.3899999 | 1.43 | 1.31 | 234938 |
| 1779921300 | 1.3899999 | 0.02 | 1.46 | 1.4 | 1.4799 | 1.31 | 363051 |
| 1779834900 | 1.37 | -0.05 | -3.52 | 1.42 | 1.46 | 1.35 | 149548 |
| 1779489300 | 1.42 | 0.07 | 5.19 | 1.3799999 | 1.45 | 1.35 | 199186 |
| 1779402900 | 1.35 | -0.05 | -3.57 | 1.3799999 | 1.3799999 | 1.3 | 101234 |
| 1779316500 | 1.4 | 0.11 | 8.53 | 1.27 | 1.4 | 1.27 | 200930 |
| 1779230100 | 1.29 | -0.14 | -9.79 | 1.4 | 1.41 | 1.28 | 84685 |
| 1779143700 | 1.43 | 0.01 | 0.70 | 1.37 | 1.48 | 1.23 | 271708 |
| 1778884500 | 1.42 | -0.12 | -7.79 | 1.51 | 1.547 | 1.4 | 137223 |
| 1778798100 | 1.54 | 0.02 | 1.32 | 1.48 | 1.585 | 1.475 | 87853 |
| 1778711700 | 1.52 | -0.08 | -5.00 | 1.58 | 1.59 | 1.43 | 233845 |
| 1778625300 | 1.6 | 0.04 | 2.56 | 1.59 | 1.73 | 1.54 | 338466 |
| 1778538900 | 1.56 | 0.06 | 4.00 | 1.52 | 1.7 | 1.52 | 303725 |
| 1778279700 | 1.5 | 0.01 | 0.67 | 1.46 | 1.54 | 1.34 | 235083 |
| 1778193300 | 1.49 | -0.01 | -0.67 | 1.44 | 1.5199 | 1.3899999 | 360881 |
| 1778106900 | 1.5 | 0.23 | 18.11 | 1.21 | 1.56 | 1.18 | 6992925 |
| 1778020500 | 1.27 | -0.06 | -4.51 | 1.35 | 1.35 | 1.21 | 254773 |
| 1777934100 | 1.33 | -0.07 | -5.00 | 1.43 | 1.43 | 1.25 | 315037 |
| 1777674900 | 1.4 | -0.09 | -6.04 | 1.46 | 1.66 | 1.375 | 477329 |
| 1777588500 | 1.49 | -0.27 | -15.34 | 1.74 | 1.76 | 1.42 | 572572 |
| 1777502100 | 1.76 | -0.32 | -15.38 | 2.13 | 2.35 | 1.66 | 2047213 |
| 1777415700 | 2.08 | 0.48 | 30.00 | 1.77 | 2.35 | 1.7 | 5906899 |
| 1777329300 | 1.6 | -0.1 | -5.88 | 1.69 | 1.8 | 1.55 | 88652 |
| 1777070100 | 1.7 | -0.06 | -3.13 | 1.78 | 1.8193 | 1.67 | 91580 |
| 1776983700 | 1.755 | -0.24 | -11.81 | 2.0099999 | 2.07 | 1.72 | 93427 |
| 1776897300 | 1.99 | -0.06 | -2.93 | 2.02 | 2.3157 | 1.98 | 108951 |
| 1776810900 | 2.05 | 0.01 | 0.49 | 1.96 | 2.16 | 1.96 | 56289 |
| 1776724500 | 2.04 | -0.01 | -0.49 | 2.04 | 2.1566 | 1.94 | 53303 |
| 1776465300 | 2.05 | 0.08 | 4.06 | 2.09 | 2.19 | 2 | 87581 |
| 1776378900 | 1.97 | -0.14 | -6.64 | 2.12 | 2.12 | 1.9514 | 58830 |
| 1776292500 | 2.11 | -0.15 | -6.64 | 2.25 | 2.25 | 1.86 | 178740 |
| 1776206100 | 2.2599999 | -0.71 | -23.91 | 2.9 | 2.95 | 2.15 | 182011 |
| 1776119700 | 2.97 | 0.19 | 6.83 | 2.77 | 2.97 | 2.74 | 36171 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
