ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Air Transport Services Group Inc

Air Transport Services Group Inc (ATSG)

21,96
0,00
(0,00%)
Fermé 24 Novembre 10:00PM
21,96
0,00
(0,00%)
Après les heures de négociation: 10:28PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.09-0.40816326530622.0522.0621.92113675621.9833902CS
45.634.229828850916.3622.2716.28192806821.58120554CS
125.5133.495440729516.4522.2714.1293504919.77208708CS
267.9756.969263759813.9922.2711.6967193017.86498709CS
526.0638.113207547215.922.2711.6265542716.28869106CS
156-5.81-20.921858120327.7734.5411.6255662021.0647873CS
260-2.52-10.294117647124.4834.5411.6252742622.32973395CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173231850021.9600.0021.9721.9921.95610535
173223210021.96-0.03-0.1421.982221.96410358
173214570021.990.020.0921.962221.921279286
173205930021.9700.0021.9721.9821.92701637
173197290021.97-0.05-0.2322.0422.0621.952278147
173171370022.02-0.01-0.0522.0522.0722.011110065
173162730022.03-0.04-0.1822.1222.1422.025831409
173154090022.070.060.2722.0222.07522.02913566
173145450022.01-0.02-0.0922.0322.05221346218
173136810022.030.020.0922.0722.1222.011807376
173110890022.01-0.03-0.1422.0422.0821.982837150
173102250022.04-0.01-0.0522.0422.1822.031055914
173093610022.050.030.1422.0622.2721.991823917
173084970022.020.020.0921.9722.04521.973946085
1730763300224.626.4422.0422.221.8515503764
173050050017.40.160.9317.3417.55517.161421795
173041410017.24-0.05-0.2917.3417.5817.141202759
173032770017.29-0.17-0.9717.3217.6417.05340093
173024130017.460.261.5117.0217.74516.94466052
173015490017.20.543.2416.7817.6116.73463265
172989570016.660.472.9016.3616.8316.28590573
172980930016.19-0.06-0.3716.3916.64999916.14343100
172972290016.250.060.3716.0216.30999915.96199652
172963650016.19-0.01-0.0616.14999916.215.87131329
172955010016.2-0.17-1.0416.32999916.42515.98255002
172929090016.37-0.15-0.9116.5716.616.16244720
172920450016.520.030.1816.4316.6216.34325405
172911810016.4899990.412.5516.37999916.75499916.32316533
172903170016.079999-0.22-1.3516.21999916.57916.05516305
172894530016.30.010.0616.21999916.4216.079999376929
172868610016.291.087.1015.316.3615.285565169
172859970015.210.271.8114.7715.3714.68504983
172851330014.94-0.04-0.2715.0115.2314.87289673
172842690014.98-0.08-0.5315.0615.1814.94269901
172834050015.060.171.1414.8415.0814.51693450
172808130014.890.231.5714.9515.139914.515392194
172799490014.66-0.96-6.1515.4415.6514.365733871
172790850015.62-0.07-0.4515.5715.815.41330046
172782210015.69-0.5-3.0916.12999916.150315.461411546
172773570016.190.412.6015.8116.2615.69573825
172747650015.780.63.9515.415.9115.32431866
172739010015.180.040.2615.3615.5315.17208776
172730370015.14-0.33-2.1315.4715.4714.93402844
172721730015.470.130.8515.4315.6515.28333645
172713090015.34-0.29-1.8615.7215.8615.34245592
172687170015.63-0.36-2.2515.6616.0415.4888268
172678530015.990.573.7015.8916.0115.49474742
172669890015.42-0.3-1.9115.7215.9815.37374817
172661250015.720.372.4115.5615.92515.41343403
172652610015.350.020.1315.4115.4815.03368480
172626690015.330.42.6815.2115.5715.05989204
172618050014.930.342.3314.7215.1114.47450763
172609410014.59-0.32-2.1514.7714.7714.12357720
172600770014.91-0.1-0.6715.115.1414.85329791
172592130015.010.261.7614.9415.1914.76410221
172566210014.75-1.12-7.0615.9316.1114.73575409
172557570015.870.171.0815.8115.92515.55585374
172548930015.70.010.0615.6916.0415.6081288919
172540290015.69-1.17-6.9416.6416.7115.68683754
172505730016.860.553.3716.4516.916.35515506
172497090016.3099990.030.1816.5116.9516.239999507440
172488450016.28-0.12-0.7316.316.6816.16374554
172479810016.399999-0.24-1.4416.62999916.7316.34312793
172471170016.640.211.2816.6116.7316.309999607965

Dernières Valeurs Consultées

Delayed Upgrade Clock