Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

AeroVironment Inc (AVAV)

169,61

2,50

(1,50%)

Fermé 21 Juin 10:00PM

169,50

-0,11

(-0,06%)

Après les heures de négociation: 1:50AM

AeroVironment Inc ([symbol]) Options

AVAV Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
148,00	0,00	0,00	18,40	18,40	-0,00	0,00 %	0	125	-
149,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
150,00	0,00	0,00	18,41	18,41	0,00	0,00 %	0	13	-
152,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
155,00	0,00	0,00	14,49	14,49	0,00	0,00 %	0	17	-
157,50	0,00	0,00	12,26	12,26	0,00	0,00 %	0	0	-
160,00	0,00	0,00	45,86	45,86	0,00	0,00 %	0	21	-
162,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
165,00	0,00	0,00	8,20	8,20	0,00	0,00 %	0	1 102	-
167,50	0,00	0,00	6,80	6,80	0,00	0,00 %	0	4	-
170,00	0,00	0,00	6,60	6,60	0,00	0,00 %	0	21	-
172,50	0,00	0,00	4,70	4,70	0,00	0,00 %	0	7	-
175,00	0,00	0,00	5,25	5,25	0,00	0,00 %	0	122	-
177,50	0,00	0,00	3,70	3,70	0,00	0,00 %	0	42	-
180,00	0,00	0,00	3,02	3,02	0,00	0,00 %	0	93	-
182,50	0,00	0,00	2,00	2,00	0,00	0,00 %	0	14	-
185,00	0,00	0,00	1,60	1,60	0,00	0,00 %	0	48	-
187,50	0,00	0,00	1,26	1,26	0,00	0,00 %	0	4	-
190,00	0,00	0,00	1,31	1,31	0,00	0,00 %	0	83	-
192,50	0,00	0,00	1,20	1,20	0,00	0,00 %	0	61	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
148,00	0,00	0,00	1,49	1,49	0,00	0,00 %	0	0	-
149,00	0,00	0,00	0,95	0,95	0,00	0,00 %	0	0	-
150,00	0,00	0,00	1,02	1,02	0,00	0,00 %	0	185	-
152,50	0,00	0,00	1,59	1,59	0,00	0,00 %	0	0	-
155,00	0,00	0,00	1,95	1,95	0,00	0,00 %	0	64	-
157,50	0,00	0,00	2,20	2,20	0,00	0,00 %	0	24	-
160,00	0,00	0,00	3,00	3,00	0,00	0,00 %	0	83	-
162,50	0,00	0,00	4,60	4,60	0,00	0,00 %	0	19	-
165,00	0,00	0,00	6,07	6,07	0,00	0,00 %	0	391	-
167,50	0,00	0,00	7,15	7,15	0,00	0,00 %	0	26	-
170,00	0,00	0,00	6,60	6,60	0,00	0,00 %	0	201	-
172,50	0,00	0,00	10,89	10,89	0,00	0,00 %	0	10	-
175,00	0,00	0,00	12,07	12,07	0,00	0,00 %	0	28	-
177,50	0,00	0,00	11,20	11,20	0,00	0,00 %	0	6	-
180,00	0,00	0,00	14,50	14,50	0,00	0,00 %	0	125	-
182,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
185,00	0,00	0,00	19,92	19,92	0,00	0,00 %	0	13	-
187,50	0,00	0,00	22,44	22,44	0,00	0,00 %	0	2	-
190,00	0,00	0,00	24,36	24,36	0,00	0,00 %	0	19	-
192,50	0,00	0,00	25,18	25,18	0,00	0,00 %	0	2	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
LNKSLinkers Industries Ltd	US$ 2,6509 (65,68%)	69,88M
CASTFreeCast Inc	US$ 8,0101 (55,54%)	113,02M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M
APWCAsia Pacific Wire and Cable Corporation Ltd	US$ 2,02 (45,32%)	48,09M
INLFINLIF Limited	US$ 0,1533 (-64,95%)	131,52M
SNBRSleep Number Corporation	US$ 0,2152 (-44,82%)	52,75M
YYGHYY Group Holding Ltd	US$ 0,0791 (-38,63%)	82,04M
LABTLakewood-Amedex Biotherapeutics Inc	US$ 0,3852 (-36,03%)	1,83M
EHGOEshallgo Inc	US$ 1,895 (-34,43%)	2,2M
ADTXAditxt Inc	US$ 0,01 (127,27%)	5,38B
GDCGD Culture Group Ltd	US$ 0,0177 (-16,90%)	931,09M
SPCXSpace Exploration Technologies Corporation	US$ 185,00 (-3,56%)	272,29M
MRVLMarvell Technology Inc	US$ 310,58 (7,27%)	251,45M
CDTCDT Equity Inc	US$ 1,0101 (45,76%)	249,47M

Tdl9586

Tdl9586 il y a 2 minutes

are you going to vote ? and how are you going to vote ?

Seminole Red

Seminole Red il y a 21 minutes

theres alot of big names on the board, I dont think its going to matter unless Clark Chokes and 2 or 3 others step up.....as Fitz should say, 'Dont fall down like me....

Kam8

Kam8 il y a 21 minutes

HI Skitahoe

The most important thing is LP prepared 900M share suddenly.

I am praying BP would pay $8+ for those 900shares.

Or MRK acquire nwbo with $30 Billion suddenly. (Merger)

rocketeer357

rocketeer357 il y a 27 minutes

That rent on Freddy is way too high. And the roles are reversed. We're the team that guts farm systems by trading players in their walk year. You're one of the teams that trades the farm for the walk year guys. We can't afford to pay players 20 million plus per year if they don't play. You can and d

fuagf

fuagf il y a 31 minutes

He being a decent wind player as we read, he just had a bad day, is all.

Seminole Red

Seminole Red il y a 36 minutes

Henly is a top fairway hitter too and strings pars forever, usually .... theres no trees on this course to block the wind

fuagf

fuagf il y a 42 minutes

Yep. On Henley though, as thought could be;

Russell Henley is widely regarded as one of the best wind and adverse-condition players on the PGA Tour.

https://www.google.com/search?q=pga+stats+-+how+is+henley+in+the+wind+&client=firefox-b-d&hs=rwRV&sca_esv=77e9a8666bf485

Seminole Red

Seminole Red il y a 49 minutes

I guess if you look back on history the US Open has always been a tough venue wherever its played

DocLee

DocLee il y a 1 heure

Hi, Dedugan. I share the frustration that you and many (?most?) others feel at the extended wait that we are all are experiencing for the MAA to be approved.

However, I don't think that your concern - "why can't MHRA approve it for use at the patient's and physician's discretion and

Wayne R

Wayne R il y a 1 heure

Yup, the new reality isn't buying or selling based on fundamentals, it's, baah, why not. Follow the sheep 🐑

sony12

sony12 il y a 1 heure

Is Klug in jail ?

DoF

DoF il y a 1 heure

Or maybe to spend more time on his other pusuits, like
Digialage Inc (Peter Michaels, President)
SocialSafe Inc (Peter Michaels, President and Director, Neal Newgard & Awan D Nord, Directors)
ThaHOUSE Inc (Ian Caloun, President, Peter Michaels, Director)

Ammarmalhas

Ammarmalhas il y a 2 heures

Sleven,
I have been reading the back and forth exchange between you guys and I can only say it is a very healthy and important exercise that enriches this ongoing discussion and the whole forum.
Please do not stop posting and please continue your well appreciated intervention in the di

Mr.anderson1

Mr.anderson1 il y a 2 heures

MEHA's Defense Strategy Before the PanelTo avoid permanent delisting, MEHA's legal and executive teams must present a definitive plan to the Panel demonstrating how they will quickly lift the share price back over the $1.00 threshold. Their primary arguments will rely on two primary elements: [https

G-star il y a 2 heures

The BOD per co-founder ZUBCEVIK has stated Mayer is no longer with the company. Eric Nelson, PhD has been appointed CEO.

So according to your post, Ken Mayer was CEO on June 17th.
According to another,he was already gone and replaced. That’s not a ‘positive development’ ,that’s

fuagf

fuagf il y a 2 heures

Looks like it, but how many do. Guessing he is like most everyone, rather have calm, and that +10 was a real exception, in that he just had a terrible day because we were counting on him doing his more usual thing. Chuckle, ignore the last 11 words there.

Genz2

Genz2 il y a 2 heures

It’s hard to believe that the CEO of Crowdstrike, George Kurtz’s net worth is more than Satya Nadella, CEO of Microsoft!!! Especially when Wave and Microsoft’s cybersecurity is so much better than Crowdstrike’s!!!!

FanOfspringsteen

FanOfspringsteen il y a 2 heures

Just give me $1.50

Just give me $1.50 il y a 2 heures

Literally everyone is dying waiting on Rat.

2 confirmed deaths on iHub and 1 on Elite's very own Board of Directors.

https://elite.irpass.com/profiles/investor/ResLibraryView.asp?ResLibraryID=87957&GoTopage=2&Category=2163&BzID=2258&t=2180&G=939

I'm expec

Seminole Red

Seminole Red il y a 2 heures

henley must not like the wind....

Just give me $1.50

Just give me $1.50 il y a 2 heures

I'm also submitting 10 questions, but only in two categories as seen below:

Mikah Scam
1. Confidential
2. Confidential
3. Confidential
4. Confidential
5. Confidential

Rat's Resignation
1. Confidential
2.

Just give me $1.50

Just give me $1.50 il y a 2 heures

You act like it's not Rat's fault that we're not on the Nasdaq.

Like he has zero control of where Elite trades and we're stuck on the otc.

Lol.

Case closed -- Rat is a complete and utter FAILURE

Institutions can’t invest in penny stocks, by

The_Pro

The_Pro il y a 2 heures

As of June 17th Ken Mayer is CEO of Electrome.io.

This per news PR dated June 17th, 2026.

Excerpt "This is an exciting moment for both organizations,” said Ken Mayer, CEO of Electrome Corporation. This was in the PR.

https://www.theglobeandmail.com/inve

skitahoe

skitahoe il y a 2 heures

Much of today's discussions centered around the production of DCVax-L, I believe that I've been saying how important the EDEN is for something in excess of a year. I also believe that the delay in the construction of the cleanroom is timed to when the EDEN is anticipated to be ready. I don't know

Walker429

Walker429 il y a 3 heures

100 million galaxies, with 100 billion planets, and some how we end up here with IH Admin Shelly who is double vaxxed and triple boosted with six pronouns. Lord have mercy!

Intelgenx Technologies

3.000% Nts 09/15/2050 144a

Triangle Energy Global

State Street SPDR MSCI W...

Jp Sm Cap Fd Dl 10

4.250% Nts 16/06/31 Res

International Business M...

Agf Canadian Dividend In...

BlockMason Credit Protocol

Int.pwr.j.3.75%

iShares MSCI World

0.875% until 01/17/2029

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.