ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Leverage Shares 2X Long AVGO Daily ETF

Leverage Shares 2X Long AVGO Daily ETF (AVGG)

30,45
1,80
(6,28%)
Fermé 10 Juillet 10:00PM
29,78
-0,67
( -2,20% )
Avant marché: 11:53AM

Leverage Shares 2X Long AVGO Daily ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,009,7011,400,0010,550,000,00 %00-
21,008,7010,400,009,550,000,00 %00-
22,007,709,400,008,550,000,00 %00-
23,006,808,500,007,650,000,00 %00-
24,005,807,506,706,650,000,00 %04-
25,004,906,604,005,750,000,00 %030-
26,004,105,701,354,900,000,00 %010-
27,003,304,903,314,100,000,00 %04-
28,002,504,202,623,350,6231,00 %1309/7/2026
29,001,853,503,102,6751,0249,04 %5809/7/2026
30,001,652,902,202,2750,9576,00 %1417209/7/2026
31,001,052,351,951,700,7056,00 %823409/7/2026
32,000,902,001,351,450,4550,00 %1418609/7/2026
33,000,501,501,101,000,4569,23 %62109/7/2026
34,000,101,450,880,7750,3360,00 %46509/7/2026
35,000,051,300,500,6750,42525,00 %273409/7/2026
36,000,000,850,300,300,0520,00 %2509/7/2026
37,000,000,801,711,710,000,00 %06-
38,000,000,950,190,190,000,00 %05-
39,000,000,800,700,700,000,00 %01-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
20,000,000,800,000,000,000,00 %00-
21,000,000,800,000,000,000,00 %00-
22,000,000,350,000,000,000,00 %00-
23,000,250,850,250,55-0,38-60,32 %11009/7/2026
24,000,150,900,150,525-0,35-70,00 %13109/7/2026
25,000,000,950,500,500,000,00 %054-
26,000,101,100,460,60-0,64-58,18 %81809/7/2026
27,000,151,250,850,700,000,00 %011-
28,000,301,500,700,90-1,21-63,35 %61409/7/2026
29,000,401,801,751,10-0,55-23,91 %1409/7/2026
30,001,052,152,351,600,000,00 %12109/7/2026
31,001,452,603,302,0250,000,00 %05-
32,002,053,202,402,625-1,90-44,19 %1709/7/2026
33,002,703,803,603,25-1,65-31,43 %24809/7/2026
34,003,305,003,804,15-0,70-15,56 %1509/7/2026
35,004,105,806,794,950,000,00 %018-
36,005,006,706,005,850,000,00 %021-
37,005,907,606,656,750,000,00 %02-
38,006,808,508,007,650,000,00 %050-
39,007,809,5011,278,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
ZBAOZhibao Technology Inc
US$ 0,725
(144,93%)
75,94M
GMMGloba Mofy AI Ltd
US$ 3,10
(67,57%)
12,01M
ELPWElong Power Holding Ltd
US$ 0,9168
(61,98%)
19,5M
JLHLJulong Holding Limited
US$ 17,37
(35,81%)
1,25M
EQPTEquipmentShare.com Inc
US$ 18,79
(17,44%)
17,59k
JEM707 Cayman Holdings Ltd
US$ 0,7392
(-34,00%)
431,07k
EDBLEdible Garden AG Inc
US$ 0,0888
(-23,05%)
2,62M
HXHXHaoxin Holdings Ltd
US$ 0,4502
(-18,13%)
1,59k
VRAXVirax Biolabs Group Ltd
US$ 5,35
(-15,88%)
162,38k
FRMIFermi Inc
US$ 6,23
(-14,89%)
415,47k
ZBAOZhibao Technology Inc
US$ 0,725
(144,93%)
75,94M
SCNXScienture Holdings Inc
US$ 0,353
(6,01%)
26,61M
ELPWElong Power Holding Ltd
US$ 0,9168
(61,98%)
19,5M
HAOHaoxi Health Technology Ltd
US$ 1,23
(14,95%)
12,68M
YHCLQR House Inc
US$ 0,0248
(-14,78%)
12,66M
100lbStriper 100lbStriper il y a 9 minutes
Netlist Is Due for a Rally as Memory Prices Soar https://www.fool.com/investing/2026/07/09/netlist-is-due-for-a-rally-as-memory-prices-soar/
NLST
US Market News US Market News il y a 9 minutes
NW Natural Holdings Schedules Earnings Release and Conference Call for Wednesday, August 5July 10, 2026 6:00 AM
Business WireNorthwest Natural Holding Company (NYSE: NWN) (NW Natural Holdings) announced today it will issue its second quarter 2026 earnings release and conduct an
NWN
FrostyIsland3 FrostyIsland3 il y a 14 minutes
GoodGuyBill, Why would NWBO refuse to comment upon the DCVax-L MAA if there is no UK regulatory reason for doing so and there is positive news?
NWBO
FrostyIsland3 FrostyIsland3 il y a 18 minutes
This article says the FDA has failed to approve or reject the DCVax-L MAA after 931 days. The author must be talking about the DCVax-L MAA pending before the MHRA. Assuming that the author meant to say MHRA when he said FDA, I learned nothing from this article.
NWBO
uranium-pinto-beans uranium-pinto-beans il y a 19 minutes
META
Meta Platforms price target lowered to $800 from $825 at Citizens
Citizens lowered the firm's price target on Meta Platforms to $800 from $825 and keeps an Outperform rating on the shares. Meta's release of Muse Spark 1.1 and its public preview Model API marks a significant ste
API
uranium-pinto-beans uranium-pinto-beans il y a 19 minutes
gooooooooooooooooooooooooooood morning
goodietime goodietime il y a 21 minutes
"They dont trade."
Currently. Isn't that expected to change in the future?
LEHNQ
gdog gdog il y a 26 minutes
https://www.reddit.com/r/Netlist_/?%24deep_link=true&correlation_id=e1185307-c1f0-4e34-9291-1f3eb89d2cbe&post_fullname=t3_1u946m9&ref=email_digest&ref_campaign=email_digest&
NLST
sctts sctts il y a 27 minutes
$$$ Today is the Day $$$$

$$$SFRX$
SFRX
eagle8 eagle8 il y a 31 minutes
➡️NWBO Spoofing Lawsuit

The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_after=&filed_before=&entry_gte=&entry_lte=&order_by=desc

Two quick updates on filings over the last 2 days in $NWBO's spoofing case
NWBO
urge2surge urge2surge il y a 31 minutes
With 1.3 million outstanding there's no way they don't dilute. What a train wreck..
Just my take..
FDCTD
Newbie237 Newbie237 il y a 35 minutes
Hi.
ka ching ka ching il y a 36 minutes
Henry's birthday today Make sure you send him 10 grand so he can get a deal closed for his birthday 😂😂😂
PHIL
Newbie237 Newbie237 il y a 38 minutes
Again
Newbie237 Newbie237 il y a 40 minutes
Good call
JRyan JRyan il y a 40 minutes
Not All Oil Is Equal: Energy, Quality, Zion

https://i.postimg.cc/h4s0DKXZ/EROI-Ladder-v1.png

Energy Return, Crude Quality, and the Case for Conventional

ZNOG

NOT INVESTMENT ADVICE. This is educational research for the shareholder communit
ZNOG
Lsmith500 Lsmith500 il y a 41 minutes
https://x.com/leesmit97097126/status/2075509860074971262?s=46
SNTX
1kgwxman 1kgwxman il y a 42 minutes
AMFN is 100% LEGIT!!! Why?

Here are the unrefutable FACTS...

There is no "bamboozle."
Inspector Gadget can't find it.
Inspector Clouseau can't find it.

If it is...(806)-742-3767
Call Texas Tech Physics Department.
Call Nelson.
AMFN
ihubstockmover ihubstockmover il y a 43 minutes
$AMCOF News - Americore Resources Refines Targets at Trinity Silver Project from Hyperspectral Study
Vancouver, British Columbia--(Newsfile Corp. - July 9, 2026) - Americore Resources Corp. (TSXV: AMCO) | FSE: 5GP | OTC: AMCOF) ("Americore" or the "Company") is pleased to report that interpre
AMCOF
SkeBallLarry SkeBallLarry il y a 44 minutes
EchoPark ~ 5 9 24 7
Ranb2khz Ranb2khz il y a 52 minutes
Save The Psuche

“Therefore, putting aside all filthiness and all that remains of wickedness, in humility receive the word implanted, which is able to save your souls.” ~ James 1:21

The word translated “souls” in this verse is the Greek word “psuche.” Psuche is where we
StarryComet61 StarryComet61 il y a 53 minutes
I am hesitant to buy this one because of what happened to $TWSI ,.why do you guys think this one could be different?
IPRC
US Market News US Market News il y a 54 minutes
Yum China to Report Second Quarter 2026 Financial ResultsJuly 10, 2026 5:00 AM
PR Newswire (US) class="legendSpanClass"SHANGHAI, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- Yum China Holdings, Inc. (NYSE: YUMC and HKEX: 9987, "Y
YUMC
fuagf fuagf il y a 55 minutes
Day 2, Matt F is -5 after 6, par #1 then 5 birdies has to have him
a bit Pop-eyed, i'm wondering what kind of spinach he's on.

Dernières Valeurs Consultées

Delayed Upgrade Clock