Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.35 | -2.84321689683 | 12.31 | 12.54 | 11.49 | 326697 | 12.02761781 | CS |
| 4 | 0.49 | 4.27201394943 | 11.47 | 12.6205 | 11.21 | 291070 | 12.00501339 | CS |
| 12 | -1.22 | -9.2564491654 | 13.18 | 15.25 | 11.21 | 374912 | 12.90237748 | CS |
| 26 | 1.2 | 11.1524163569 | 10.76 | 15.25 | 10.67 | 342584 | 12.92288228 | CS |
| 52 | 1.07 | 9.82552800735 | 10.89 | 15.25 | 9.54 | 265627 | 12.30463117 | CS |
| 156 | -1.37 | -10.2775693923 | 13.33 | 16.96 | 8.19 | 186900 | 12.20469723 | CS |
| 260 | -1.65 | -12.1234386481 | 13.61 | 22.93 | 8.19 | 190906 | 14.05488448 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741390500 | 11.96 | 0.28 | 2.40 | 11.62 | 12.08 | 11.62 | 268651 |
| 1741304100 | 11.68 | -0.02 | -0.17 | 11.82 | 11.82 | 11.49 | 264456 |
| 1741217700 | 11.7 | -0.12 | -1.02 | 11.84 | 12.2385 | 11.56 | 256794 |
| 1741131300 | 11.82 | -0.53 | -4.29 | 12.25 | 12.35 | 11.82 | 329538 |
| 1741044900 | 12.35 | 0 | 0.00 | 12.47 | 12.54 | 12.33 | 335971 |
| 1740785700 | 12.35 | 0.1 | 0.82 | 12.31 | 12.36 | 12.15 | 420697 |
| 1740699300 | 12.25 | -0.06 | -0.49 | 12.26 | 12.3 | 12.1 | 196770 |
| 1740612900 | 12.31 | -0.12 | -0.97 | 12.39 | 12.4133 | 12.17 | 217232 |
| 1740526500 | 12.43 | 0.18 | 1.47 | 12.25 | 12.495 | 12.23 | 205882 |
| 1740440100 | 12.25 | -0.08 | -0.65 | 12.27 | 12.5 | 12.2 | 292794 |
| 1740180900 | 12.33 | 0.01 | 0.08 | 12.56 | 12.6205 | 12.32 | 297859 |
| 1740094500 | 12.32 | 0.34 | 2.84 | 12.037 | 12.39 | 11.99 | 265801 |
| 1740008100 | 11.98 | -0.1 | -0.83 | 12 | 12.115 | 11.88 | 272088 |
| 1739921700 | 12.08 | 0.04 | 0.33 | 11.94 | 12.228 | 11.927 | 218682 |
| 1739576100 | 12.04 | 0.24 | 2.03 | 11.925 | 12.18 | 11.9 | 560470 |
| 1739489700 | 11.8 | 0.07 | 0.60 | 11.85 | 11.87 | 11.6 | 214251 |
| 1739403300 | 11.73 | -0.01 | -0.09 | 11.6 | 11.745 | 11.5656 | 288838 |
| 1739316900 | 11.74 | 0.41 | 3.62 | 11.27 | 11.79 | 11.21 | 355741 |
| 1739230500 | 11.33 | -0.06 | -0.53 | 11.39 | 11.46 | 11.282 | 270910 |
| 1738971300 | 11.39 | -0.23 | -1.98 | 11.54 | 11.555 | 11.34 | 182044 |
| 1738884900 | 11.62 | -0.1 | -0.85 | 11.77 | 11.805 | 11.57 | 282110 |
| 1738798500 | 11.72 | 0.23 | 2.00 | 11.55 | 11.7292 | 11.435 | 269960 |
| 1738712100 | 11.49 | -0.21 | -1.79 | 11.62 | 11.79 | 11.455 | 282477 |
| 1738625700 | 11.7 | -0.19 | -1.60 | 11.625 | 11.8499 | 11.52 | 278475 |
| 1738366500 | 11.89 | -0.08 | -0.67 | 12 | 12.165 | 11.815 | 273669 |
| 1738280100 | 11.97 | -0.08 | -0.66 | 12.1 | 12.175 | 11.88 | 169946 |
| 1738193700 | 12.05 | -0.04 | -0.33 | 12.06 | 12.1 | 11.815 | 303356 |
| 1738107300 | 12.09 | -0.33 | -2.66 | 12.28 | 12.57 | 12.03 | 210405 |
| 1738020900 | 12.42 | 0.34 | 2.81 | 12.24 | 12.705 | 12.19 | 273663 |
| 1737761700 | 12.08 | 0.16 | 1.34 | 12.06 | 12.23 | 11.83 | 331568 |
| 1737675300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1737588900 | 11.92 | -0.49 | -3.95 | 12.35 | 12.35 | 11.9 | 350456 |
| 1737502500 | 12.41 | -0.08 | -0.64 | 12.5 | 12.581 | 12.262 | 363261 |
| 1737156900 | 12.49 | -0.04 | -0.32 | 12.58 | 12.65 | 12.33 | 262481 |
| 1737070500 | 12.53 | 0.19 | 1.54 | 12.35 | 12.55 | 12.25 | 313261 |
| 1736984100 | 12.34 | 0.01 | 0.08 | 12.51 | 12.595 | 12.18 | 362273 |
| 1736897700 | 12.33 | 0.08 | 0.65 | 12.26 | 12.38 | 12.11 | 274844 |
| 1736811300 | 12.25 | 0.12 | 0.99 | 12.03 | 12.28 | 12 | 401435 |
| 1736552100 | 12.13 | -0.35 | -2.80 | 12.285 | 12.35 | 11.98 | 404191 |
| 1736379300 | 12.48 | -0.33 | -2.58 | 12.61 | 12.7399 | 12.45 | 355962 |
| 1736292900 | 12.81 | -0.39 | -2.95 | 13.21 | 13.25 | 12.77 | 386589 |
| 1736206500 | 13.2 | -0.9 | -6.38 | 14.17 | 14.19 | 13.18 | 480418 |
| 1735947300 | 14.1 | -0.08 | -0.56 | 14.0951 | 14.2751 | 14.02 | 590009 |
| 1735860900 | 14.18 | -0.19 | -1.32 | 14.4296 | 14.48 | 14 | 501300 |
| 1735688100 | 14.37 | -0.07 | -0.48 | 14.42 | 14.502 | 14.3358 | 309859 |
| 1735601700 | 14.44 | 0.19 | 1.33 | 14.3 | 14.54 | 14.17 | 579649 |
| 1735342500 | 14.25 | -0.2 | -1.38 | 14.15 | 14.43 | 13.85 | 422656 |
| 1735256100 | 14.45 | 0.06 | 0.42 | 14.55 | 14.885 | 14.41 | 622464 |
| 1735077840 | 14.39 | -0.05 | -0.35 | 14.32 | 14.5 | 13.995 | 288475 |
| 1734996900 | 14.44 | -0.01 | -0.07 | 14.6 | 15.2322 | 14.39 | 541849 |
| 1734737700 | 14.45 | 2.13 | 17.29 | 14.52 | 15.25 | 14.34 | 2545497 |
| 1734651300 | 12.32 | -0.28 | -2.22 | 12.675 | 12.78 | 12.21 | 576410 |
| 1734564900 | 12.6 | -0.58 | -4.40 | 13.23 | 13.23 | 12.6 | 298187 |
| 1734478500 | 13.18 | -0.03 | -0.23 | 13.185 | 13.27 | 13.035 | 184575 |
| 1734392100 | 13.21 | 0.05 | 0.38 | 13.28 | 13.44 | 13.14 | 171232 |
| 1734132900 | 13.16 | -0.07 | -0.53 | 13.12 | 13.22 | 12.89 | 149581 |
| 1734046500 | 13.23 | -0.04 | -0.30 | 13.27 | 13.315 | 13.1142 | 187198 |
| 1733960100 | 13.27 | -0.03 | -0.23 | 13.3311 | 13.42 | 13.12 | 200283 |
| 1733873700 | 13.3 | 0.43 | 3.34 | 12.819 | 13.31 | 12.73 | 163077 |
| 1733787300 | 12.87 | 0.2 | 1.58 | 12.76 | 12.89 | 12.7325 | 149384 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
