Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 6.55475619504 | 12.51 | 13.8 | 12.41 | 1758956 | 13.38827124 | CS |
| 4 | 2.13 | 19.0178571429 | 11.2 | 13.8 | 10.945 | 1711626 | 12.21468629 | CS |
| 12 | -0.83 | -5.8615819209 | 14.16 | 14.635 | 10.07 | 1485966 | 12.08397299 | CS |
| 26 | 0.86 | 6.89655172414 | 12.47 | 15.53 | 10.07 | 1160310 | 12.64692797 | CS |
| 52 | 1.23 | 10.1652892562 | 12.1 | 15.53 | 10.07 | 767876 | 12.54731526 | CS |
| 156 | 1.66 | 14.2245072836 | 11.67 | 15.53 | 8.19 | 419304 | 12.11576172 | CS |
| 260 | -7.1 | -34.7528144885 | 20.43 | 21.5 | 8.19 | 308551 | 12.61302966 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 13.33 | -0.02 | -0.15 | 13.48 | 13.8 | 13.27 | 1064618 |
| 1783636500 | 13.35 | -0.15 | -1.11 | 13.63 | 13.63 | 13.03 | 2070238 |
| 1783550100 | 13.5 | 0.05 | 0.37 | 13.5 | 13.57 | 13.2785 | 1965744 |
| 1783463700 | 13.45 | 0.16 | 1.20 | 13.34 | 13.48 | 13 | 1779179 |
| 1783377300 | 13.29 | 0.8 | 6.41 | 12.51 | 13.3 | 12.41 | 1915000 |
| 1783031700 | 12.49 | 0.05 | 0.40 | 12.55 | 12.725 | 12.46 | 1186440 |
| 1782945300 | 12.44 | 0.65 | 5.51 | 12.17 | 12.525 | 12.031 | 1188971 |
| 1782858900 | 11.79 | -0.27 | -2.24 | 11.98 | 12.125 | 11.66 | 1510916 |
| 1782772500 | 12.06 | -0.2 | -1.63 | 12.14 | 12.25 | 11.92 | 1221321 |
| 1782513300 | 12.26 | 0.41 | 3.46 | 11.98 | 12.3 | 11.805 | 2196689 |
| 1782426900 | 11.85 | -0.33 | -2.71 | 12.07 | 12.195 | 11.8 | 1460692 |
| 1782340500 | 12.18 | 0.47 | 4.01 | 11.91 | 12.365 | 11.85 | 1683063 |
| 1782254100 | 11.71 | 0.32 | 2.81 | 11.45 | 11.735 | 11.23 | 1492764 |
| 1782167700 | 11.39 | -0.1 | -0.87 | 11.88 | 11.985 | 11.35 | 1994460 |
| 1781822100 | 11.49 | 0.42 | 3.79 | 11.55 | 11.85 | 11.435 | 2348451 |
| 1781735700 | 11.07 | -0.51 | -4.40 | 11.45 | 11.46 | 10.945 | 1922981 |
| 1781649300 | 11.58 | 0.4 | 3.58 | 11.73 | 11.81 | 11.39 | 1617991 |
| 1781562900 | 11.18 | -0.02 | -0.18 | 11.2 | 11.435 | 11.05 | 2189649 |
| 1781303700 | 11.2 | 0.07 | 0.63 | 11.13 | 11.3099 | 11.105 | 1763170 |
| 1781217300 | 11.13 | -0.11 | -0.98 | 11.18 | 11.55 | 10.885 | 2813358 |
| 1781130900 | 11.24 | 0.37 | 3.40 | 10.9 | 11.34 | 10.73 | 2626950 |
| 1781044500 | 10.87 | 0.76 | 7.52 | 10.11 | 11.47 | 10.11 | 5107988 |
| 1780958100 | 10.11 | -0.11 | -1.08 | 10.25 | 10.45 | 10.07 | 2026190 |
| 1780698900 | 10.22 | -0.4 | -3.77 | 10.59 | 10.73 | 10.21 | 1970387 |
| 1780612500 | 10.62 | -0.46 | -4.15 | 11.2 | 11.225 | 10.45 | 1178104 |
| 1780526100 | 11.08 | 0.3 | 2.78 | 10.85 | 11.16 | 10.75 | 1097046 |
| 1780439700 | 10.78 | -0.11 | -1.01 | 10.89 | 11.07 | 10.765 | 1703470 |
| 1780353300 | 10.89 | -0.25 | -2.24 | 11.245 | 11.27 | 10.81 | 1656538 |
| 1780094100 | 11.14 | -0.11 | -0.98 | 11.36 | 11.485 | 11.075 | 2322615 |
| 1780007700 | 11.25 | -0.19 | -1.66 | 11.48 | 11.55 | 11.225 | 1181877 |
| 1779921300 | 11.44 | -0.21 | -1.80 | 11.65 | 12.18 | 11.34 | 1922238 |
| 1779834900 | 11.65 | -0.27 | -2.27 | 11.94 | 12.035 | 11.645 | 753752 |
| 1779489300 | 11.92 | -0.02 | -0.17 | 11.94 | 12.1 | 11.73 | 734696 |
| 1779402900 | 11.94 | -0.39 | -3.16 | 12.22 | 12.24 | 11.92 | 1004287 |
| 1779316500 | 12.33 | 0.1 | 0.82 | 12.21 | 12.48 | 12.09 | 981809 |
| 1779230100 | 12.23 | -0.06 | -0.49 | 12.36 | 12.51 | 11.95 | 824140 |
| 1779143700 | 12.29 | 0.34 | 2.85 | 11.95 | 12.47 | 11.91 | 1142507 |
| 1778884500 | 11.95 | -0.41 | -3.32 | 12.34 | 12.36 | 11.94 | 809064 |
| 1778798100 | 12.36 | -0.1 | -0.80 | 12.71 | 12.71 | 12.35 | 559233 |
| 1778711700 | 12.46 | -0.17 | -1.35 | 12.615 | 12.75 | 12.365 | 690437 |
| 1778625300 | 12.63 | -0.09 | -0.71 | 12.72 | 12.785 | 12.5 | 853424 |
| 1778538900 | 12.72 | -0.36 | -2.75 | 13.53 | 13.67 | 12.71 | 980451 |
| 1778279700 | 13.08 | -0.22 | -1.65 | 13.31 | 13.42 | 13.07 | 851527 |
| 1778193300 | 13.3 | -0.31 | -2.28 | 13.59 | 13.655 | 13.17 | 916766 |
| 1778106900 | 13.61 | -0.05 | -0.37 | 13.77 | 13.835 | 13.51 | 886981 |
| 1778020500 | 13.66 | 0.33 | 2.48 | 13.41 | 13.79 | 13.3 | 1025942 |
| 1777934100 | 13.33 | -0.48 | -3.48 | 13.71 | 13.9 | 13.225 | 1098214 |
| 1777674900 | 13.81 | -0.05 | -0.36 | 13.9 | 13.99 | 13.78 | 777034 |
| 1777588500 | 13.86 | 0.11 | 0.80 | 13.75 | 14.02 | 13.745 | 1007907 |
| 1777502100 | 13.75 | 0.02 | 0.15 | 13.7 | 13.99 | 13.62 | 1721940 |
| 1777415700 | 13.73 | -0.53 | -3.72 | 14.5 | 14.635 | 13.47 | 1610336 |
| 1777329300 | 14.26 | 0.43 | 3.11 | 13.83 | 14.305 | 13.73 | 1333705 |
| 1777070100 | 13.83 | 0.1 | 0.73 | 13.63 | 13.86 | 13.45 | 928566 |
| 1776983700 | 13.73 | 0.07 | 0.51 | 13.75 | 14.03 | 13.615 | 821667 |
| 1776897300 | 13.66 | 0.44 | 3.33 | 13.28 | 13.67 | 13.205 | 830726 |
| 1776810900 | 13.22 | -0.2 | -1.49 | 13.45 | 13.67 | 13.09 | 1505653 |
| 1776724500 | 13.42 | -0.87 | -6.09 | 14.16 | 14.2 | 13.195 | 1870072 |
| 1776465300 | 14.29 | 0.51 | 3.70 | 13.9 | 14.505 | 13.79 | 1184266 |
| 1776378900 | 13.78 | 0.03 | 0.22 | 13.53 | 13.965 | 13.53 | 1252459 |
| 1776292500 | 13.75 | -1.1 | -7.41 | 14.8 | 14.89 | 13.74 | 1004472 |
| 1776206100 | 14.85 | 0.13 | 0.88 | 14.6 | 14.95 | 14.52 | 969225 |
| 1776119700 | 14.72 | -0.09 | -0.61 | 14.7 | 14.86 | 14.38 | 826758 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
