Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.497512437811 | 12.06 | 12.705 | 11.815 | 279748 | 12.15689849 | CS |
| 4 | -2.49 | -17.1842650104 | 14.49 | 14.49 | 11.815 | 365556 | 12.70644537 | CS |
| 12 | -2.06 | -14.6514935989 | 14.06 | 15.25 | 11.815 | 332133 | 13.36891119 | CS |
| 26 | 0.8 | 7.14285714286 | 11.2 | 15.25 | 9.64 | 305674 | 12.88253109 | CS |
| 52 | 1.67 | 16.1665053243 | 10.33 | 15.25 | 9.54 | 253907 | 12.21492438 | CS |
| 156 | -1.63 | -11.9589141599 | 13.63 | 16.96 | 8.19 | 180860 | 12.23856762 | CS |
| 260 | -1.61 | -11.8295371051 | 13.61 | 22.93 | 8.19 | 188732 | 14.12843182 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738280100 | 11.97 | -0.08 | -0.66 | 12.1 | 12.175 | 11.88 | 166224 |
| 1738193700 | 12.05 | -0.04 | -0.33 | 12.06 | 12.1 | 11.815 | 303356 |
| 1738107300 | 12.09 | -0.33 | -2.66 | 12.28 | 12.57 | 12.03 | 210405 |
| 1738020900 | 12.42 | 0.34 | 2.81 | 12.24 | 12.705 | 12.19 | 273663 |
| 1737761700 | 12.08 | 0.16 | 1.34 | 12.06 | 12.23 | 11.83 | 331568 |
| 1737675300 | 11.92 | 0 | 0.00 | 11.92 | 11.92 | 11.92 | 0 |
| 1737588900 | 11.92 | -0.49 | -3.95 | 12.35 | 12.35 | 11.9 | 350456 |
| 1737502500 | 12.41 | -0.08 | -0.64 | 12.53 | 12.61 | 12.262 | 366250 |
| 1737156900 | 12.49 | -0.04 | -0.32 | 12.58 | 12.65 | 12.33 | 262481 |
| 1737070500 | 12.53 | 0.19 | 1.54 | 12.35 | 12.55 | 12.25 | 313261 |
| 1736984100 | 12.34 | 0.01 | 0.08 | 12.51 | 12.595 | 12.18 | 362273 |
| 1736897700 | 12.33 | 0.08 | 0.65 | 12.26 | 12.38 | 12.11 | 274844 |
| 1736811300 | 12.25 | 0.12 | 0.99 | 12.03 | 12.28 | 12 | 401435 |
| 1736552100 | 12.13 | -0.35 | -2.80 | 12.27 | 12.42 | 11.98 | 414402 |
| 1736379300 | 12.48 | -0.33 | -2.58 | 12.69 | 12.7399 | 12.45 | 368870 |
| 1736292900 | 12.81 | -0.39 | -2.95 | 13.18 | 13.4123 | 12.77 | 393557 |
| 1736206500 | 13.2 | -0.9 | -6.38 | 14.21 | 14.21 | 13.18 | 489415 |
| 1735947300 | 14.1 | -0.08 | -0.56 | 14.16 | 14.2751 | 14.02 | 594077 |
| 1735860900 | 14.18 | -0.19 | -1.32 | 14.49 | 14.49 | 14 | 504145 |
| 1735688100 | 14.37 | -0.07 | -0.48 | 14.42 | 14.502 | 14.3358 | 309859 |
| 1735601700 | 14.44 | 0.19 | 1.33 | 14.3 | 14.54 | 14.17 | 581582 |
| 1735342500 | 14.25 | -0.2 | -1.38 | 14.45 | 14.56 | 13.85 | 437649 |
| 1735256100 | 14.45 | 0.06 | 0.42 | 14.55 | 14.885 | 14.41 | 622464 |
| 1735077840 | 14.39 | -0.05 | -0.35 | 14.32 | 14.5 | 13.995 | 288475 |
| 1734996900 | 14.44 | -0.01 | -0.07 | 14.6 | 15.2322 | 14.39 | 551759 |
| 1734737700 | 14.45 | 2.13 | 17.29 | 14.01 | 15.25 | 13.74 | 2711167 |
| 1734651300 | 12.32 | -0.28 | -2.22 | 12.62 | 12.78 | 12.21 | 577450 |
| 1734564900 | 12.6 | -0.58 | -4.40 | 13.25 | 13.25 | 12.6 | 299291 |
| 1734478500 | 13.18 | -0.03 | -0.23 | 13.19 | 13.27 | 13.035 | 188492 |
| 1734392100 | 13.21 | 0.05 | 0.38 | 13.25 | 13.44 | 13.14 | 172766 |
| 1734132900 | 13.16 | -0.07 | -0.53 | 13.18 | 13.22 | 12.89 | 151907 |
| 1734046500 | 13.23 | -0.04 | -0.30 | 13.3 | 13.315 | 13.1142 | 188300 |
| 1733960100 | 13.27 | -0.03 | -0.23 | 13.39 | 13.45 | 13.12 | 201355 |
| 1733873700 | 13.3 | 0.43 | 3.34 | 12.86 | 13.31 | 12.73 | 164603 |
| 1733787300 | 12.87 | 0.2 | 1.58 | 12.76 | 12.89 | 12.68 | 154212 |
| 1733528100 | 12.67 | 0.06 | 0.48 | 12.71 | 12.71 | 12.5 | 154879 |
| 1733441700 | 12.61 | -0.12 | -0.94 | 12.65 | 12.7988 | 12.47 | 229523 |
| 1733355300 | 12.73 | -0.47 | -3.56 | 13.16 | 13.4 | 12.68 | 227654 |
| 1733268900 | 13.2 | -0.23 | -1.71 | 13.43 | 13.43 | 13.1 | 174530 |
| 1733182500 | 13.43 | 0.13 | 0.98 | 13.3 | 13.49 | 13.22 | 255680 |
| 1732917840 | 13.3 | 0.3 | 2.31 | 13.11 | 13.4 | 13.11 | 177942 |
| 1732750500 | 13 | -0.04 | -0.31 | 13.13 | 13.33 | 12.905 | 197368 |
| 1732664100 | 13.04 | 0.07 | 0.54 | 12.88 | 13.085 | 12.622 | 269962 |
| 1732577700 | 12.97 | -0.12 | -0.92 | 13.18 | 13.378 | 12.95 | 160383 |
| 1732318500 | 13.09 | 0.01 | 0.08 | 13.16 | 13.32 | 12.98 | 172570 |
| 1732232100 | 13.08 | 0.09 | 0.69 | 13.01 | 13.24 | 12.94 | 133551 |
| 1732145700 | 12.99 | -0.13 | -0.99 | 13.06 | 13.11 | 12.96 | 141762 |
| 1732059300 | 13.12 | -0.04 | -0.30 | 13.06 | 13.17 | 12.9744 | 125415 |
| 1731972900 | 13.16 | -0.03 | -0.23 | 13.25 | 13.32 | 13.105 | 165951 |
| 1731713700 | 13.19 | -0.27 | -2.01 | 13.53 | 13.53 | 13.08 | 221713 |
| 1731627300 | 13.46 | -0.09 | -0.66 | 13.63 | 13.63 | 13.33 | 192320 |
| 1731540900 | 13.55 | -0.09 | -0.66 | 13.69 | 13.75 | 13.44 | 349963 |
| 1731454500 | 13.64 | -0.09 | -0.66 | 13.73 | 13.73 | 13.56 | 224020 |
| 1731368100 | 13.73 | 0.08 | 0.59 | 13.82 | 13.83 | 13.6439 | 206913 |
| 1731108900 | 13.65 | 0.03 | 0.22 | 13.59 | 13.75 | 13.495 | 207625 |
| 1731022500 | 13.62 | -0.48 | -3.40 | 14.06 | 14.17 | 13.58 | 289252 |
| 1730936100 | 14.1 | 0.75 | 5.62 | 13.87 | 14.17 | 13.69 | 788769 |
| 1730849700 | 13.35 | 1.22 | 10.06 | 13.61 | 13.77 | 13.085 | 681226 |
| 1730763300 | 12.13 | 0.18 | 1.51 | 11.83 | 12.18 | 11.83 | 185432 |
| 1730500500 | 11.95 | 0.15 | 1.27 | 11.85 | 11.99 | 11.79 | 227908 |
| 1730414100 | 11.8 | -0.14 | -1.17 | 11.93 | 12.01 | 11.79 | 178914 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
