Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1548 | 0.579775280899 | 26.7 | 26.8548 | 25.92 | 6367 | 26.28093522 | SP |
| 4 | 0.5448 | 2.07069555302 | 26.31 | 27.35 | 25.92 | 2461 | 26.51014775 | SP |
| 12 | 2.9154 | 12.1782500815 | 23.9394 | 27.45 | 23.63 | 6342 | 25.78500715 | SP |
| 26 | 1.9148 | 7.67762630313 | 24.94 | 27.45 | 23.63 | 7834 | 25.42228332 | SP |
| 52 | 1.9148 | 7.67762630313 | 24.94 | 27.45 | 23.63 | 7834 | 25.42228332 | SP |
| 156 | 1.9148 | 7.67762630313 | 24.94 | 27.45 | 23.63 | 7834 | 25.42228332 | SP |
| 260 | 1.9148 | 7.67762630313 | 24.94 | 27.45 | 23.63 | 7834 | 25.42228332 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 26.8548 | 0.12 | 0.43 | 27.25 | 27.25 | 26.8548 | 154 |
| 1781217300 | 26.7385 | 0.57 | 2.19 | 25.92 | 26.7385 | 25.92 | 106 |
| 1781130900 | 26.1647 | -0.32 | -1.21 | 26.7 | 26.7 | 26.1647 | 17914 |
| 1781044500 | 26.4846 | -0.02 | -0.07 | 26.5 | 26.5 | 26.4 | 2653 |
| 1780958100 | 26.5042 | 0.09 | 0.34 | 26.66 | 26.66 | 26.5042 | 38 |
| 1780698900 | 26.4144 | -0.72 | -2.67 | 26.7 | 26.7 | 26.4144 | 11126 |
| 1780612500 | 27.1377 | 0.16 | 0.61 | 26.7 | 27.28 | 26.7 | 517 |
| 1780526100 | 26.9728 | -0.24 | -0.88 | 26.73 | 26.9728 | 26.73 | 6 |
| 1780439700 | 27.2119 | 0.13 | 0.48 | 26.73 | 27.2119 | 26.73 | 106 |
| 1780353300 | 27.0818 | 0.08 | 0.29 | 27.35 | 27.35 | 26.83 | 397 |
| 1780094100 | 27.0031 | -0.05 | -0.19 | 26.75 | 27.0031 | 26.75 | 638 |
| 1780007700 | 27.0549 | 0.01 | 0.03 | 26.7 | 27.095 | 26.7 | 263 |
| 1779921300 | 27.0481 | -0.04 | -0.15 | 26.76 | 27.15 | 26.76 | 11652 |
| 1779834900 | 27.0876 | 0.26 | 0.98 | 27.19 | 27.19 | 27.0876 | 106 |
| 1779489300 | 26.8244 | 0.11 | 0.40 | 26.6 | 26.8244 | 26.6 | 6 |
| 1779402900 | 26.7178 | 0.1 | 0.36 | 25.95 | 26.7178 | 25.95 | 56 |
| 1779316500 | 26.6227 | 0.33 | 1.24 | 26.03 | 26.81 | 26.03 | 106 |
| 1779230100 | 26.2958 | -0.19 | -0.73 | 26.405 | 26.405 | 26.2958 | 616 |
| 1779143700 | 26.4896 | 0.13 | 0.49 | 26.32 | 26.5 | 26.32 | 426 |
| 1778884500 | 26.3617 | -0.45 | -1.68 | 26.31 | 26.3617 | 26.31 | 20 |
| 1778798100 | 26.8126 | -0 | -0.01 | 26.72 | 26.8126 | 26.72 | 6 |
| 1778711700 | 26.8146 | 0.15 | 0.55 | 26.55 | 26.8146 | 26.42 | 33632 |
| 1778625300 | 26.667 | -0.2 | -0.74 | 26.55 | 26.667 | 26.39 | 10894 |
| 1778538900 | 26.8663 | -0.17 | -0.61 | 26.97 | 27.13 | 26.8663 | 27245 |
| 1778279700 | 27.0325 | 0.3 | 1.13 | 26.61 | 27.08 | 26.61 | 7755 |
| 1778193300 | 26.7303 | -0.4 | -1.47 | 27.45 | 27.45 | 26.7303 | 26880 |
| 1778106900 | 27.1297 | 0.62 | 2.36 | 26.44 | 27.1297 | 26.44 | 8 |
| 1778020500 | 26.505 | 0.32 | 1.22 | 26.38 | 26.505 | 26.37 | 21961 |
| 1777934100 | 26.1863 | -0.22 | -0.85 | 26.78 | 26.78 | 26.13 | 2147 |
| 1777674900 | 26.41 | -0.07 | -0.25 | 25.89 | 26.55 | 25.89 | 18123 |
| 1777588500 | 26.475 | 0.61 | 2.34 | 25.99 | 26.475 | 25.99 | 81 |
| 1777502100 | 25.8694 | -0.19 | -0.71 | 25.7 | 25.95 | 25.7 | 426 |
| 1777415700 | 26.055 | -0.17 | -0.64 | 25.8 | 26.13 | 25.8 | 140 |
| 1777329300 | 26.224 | -0.07 | -0.25 | 25.99 | 26.224 | 25.99 | 46 |
| 1777070100 | 26.29 | 0.21 | 0.80 | 25.7 | 26.34 | 25.7 | 872 |
| 1776983700 | 26.0805 | -0.3 | -1.12 | 26.51 | 26.51 | 26.0805 | 7534 |
| 1776897300 | 26.3769 | 0.29 | 1.10 | 26.36 | 26.41 | 26.36 | 5508 |
| 1776810900 | 26.0894 | -0.43 | -1.61 | 26.55 | 26.55 | 26.0894 | 1213 |
| 1776724500 | 26.5158 | -0.15 | -0.56 | 26.54 | 26.54 | 26.5158 | 320 |
| 1776465300 | 26.665 | 0.37 | 1.42 | 26.695 | 26.7 | 26.665 | 172 |
| 1776378900 | 26.2905 | 0.01 | 0.04 | 26.43 | 26.43 | 26.27 | 160 |
| 1776292500 | 26.2789 | 0.01 | 0.02 | 26.235 | 26.29 | 26.235 | 3985 |
| 1776206100 | 26.2724 | 0.24 | 0.91 | 26.18 | 26.2724 | 26.18 | 1240 |
| 1776119700 | 26.0363 | 0.2 | 0.76 | 25.84 | 26.0363 | 25.84 | 247 |
| 1775860500 | 25.8401 | 0.05 | 0.19 | 25.802 | 25.8401 | 25.75 | 228 |
| 1775774100 | 25.7919 | 0.02 | 0.07 | 25.83 | 25.83 | 25.7919 | 26014 |
| 1775687700 | 25.7735 | 0.93 | 3.73 | 25.79 | 25.79 | 25.7735 | 932 |
| 1775601300 | 24.8478 | -0.01 | -0.05 | 24.87 | 24.87 | 24.62 | 6759 |
| 1775514900 | 24.86 | 0.11 | 0.44 | 24.93 | 24.93 | 24.86 | 667 |
| 1775169300 | 24.7519 | -0.12 | -0.49 | 24.46 | 24.7519 | 24.46 | 569 |
| 1775082900 | 24.8743 | 0.25 | 1.00 | 24.83 | 25.05 | 24.83 | 2758 |
| 1774996500 | 24.629 | 0.73 | 3.05 | 24.25 | 24.629 | 24.22 | 1225 |
| 1774910100 | 23.8998 | -0.05 | -0.21 | 23.63 | 23.9 | 23.63 | 25117 |
| 1774650900 | 23.9489 | -0.17 | -0.70 | 24.02 | 24.02 | 23.9489 | 446 |
| 1774564500 | 24.1174 | -0.47 | -1.92 | 24.51 | 24.52 | 24.1174 | 27927 |
| 1774478100 | 24.5906 | 0.28 | 1.14 | 24.61 | 24.76 | 24.5906 | 38286 |
| 1774391700 | 24.3129 | -0.12 | -0.48 | 24.18 | 24.42 | 24.18 | 16638 |
| 1774305300 | 24.4311 | 0.49 | 2.05 | 24.36 | 24.4311 | 24.36 | 2912 |
| 1774046100 | 23.9394 | -0.6 | -2.43 | 23.9394 | 23.9394 | 23.9394 | 12 |
| 1773959700 | 24.5353 | -0.03 | -0.10 | 24.4 | 24.5353 | 24.37 | 138985 |
| 1773873300 | 24.5609 | -0.39 | -1.55 | 25.16 | 25.16 | 24.5609 | 6190 |
| 1773786900 | 24.9468 | 0.12 | 0.49 | 25.01 | 25.01 | 24.9468 | 264 |
| 1773700500 | 24.8245 | 0.41 | 1.70 | 24.76 | 24.85 | 24.76 | 1341 |
| 1773441300 | 24.4099 | -0.22 | -0.88 | 25 | 25 | 24.4099 | 7 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
