Premium
Atlanta Braves Holdings Inc (BATRA)
NASDAQ
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.246913580247 | 40.5 | 41.37 | 39.92 | 36734 | 40.39740695 | CS |
| 4 | -2 | -4.71698113208 | 42.4 | 42.74 | 39.92 | 44884 | 40.83775446 | CS |
| 12 | -1.1 | -2.65060240964 | 41.5 | 46.04 | 39.92 | 40876 | 41.969091 | CS |
| 26 | -1.75 | -4.15183867141 | 42.15 | 46.65 | 39.92 | 36897 | 42.93705473 | CS |
| 52 | -1.84 | -4.35606060606 | 42.24 | 46.65 | 39.67 | 33127 | 42.43786988 | CS |
| 156 | 11.68 | 40.6685236769 | 28.72 | 54.94 | 24.5 | 52830 | 35.73199433 | CS |
| 260 | 11.2 | 38.3561643836 | 29.2 | 54.94 | 13.59 | 59988 | 30.14102638 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735947300 | 40.4 | -0.01 | -0.02 | 40.37 | 40.7815 | 40.11 | 26765 |
| 1735860900 | 40.41 | -0.39 | -0.96 | 41.09 | 41.37 | 40.23 | 33382 |
| 1735688100 | 40.8 | 0.5 | 1.24 | 40.55 | 41.06 | 40.5 | 23718 |
| 1735601700 | 40.3 | 0.03 | 0.07 | 40.29 | 40.43 | 39.96 | 49768 |
| 1735342500 | 40.27 | -0.3 | -0.74 | 40.63 | 40.75 | 39.92 | 41607 |
| 1735256100 | 40.57 | -0.04 | -0.10 | 40.62 | 40.71 | 40.4 | 20961 |
| 1735077840 | 40.61 | 0.14 | 0.35 | 40.77 | 40.77 | 40.415 | 17158 |
| 1734996900 | 40.47 | -0.05 | -0.12 | 40.92 | 40.92 | 40.11 | 43947 |
| 1734737700 | 40.52 | 0.45 | 1.12 | 39.58 | 41.4799 | 39.58 | 200061 |
| 1734651300 | 40.07 | -0.2 | -0.50 | 40.86 | 40.86 | 39.98 | 49089 |
| 1734564900 | 40.27 | -1.15 | -2.78 | 41.42 | 41.662 | 40 | 74301 |
| 1734478500 | 41.42 | -0.1 | -0.24 | 41.37 | 41.59 | 41.2863 | 29903 |
| 1734392100 | 41.52 | 0.4 | 0.97 | 41.02 | 41.835 | 40.915 | 38408 |
| 1734132900 | 41.12 | -0.83 | -1.98 | 41.8 | 41.81 | 40.95 | 40489 |
| 1734046500 | 41.95 | 0.08 | 0.19 | 41.79 | 42.08 | 41.42 | 33289 |
| 1733960100 | 41.87 | 0.45 | 1.09 | 41.72 | 42.14 | 41.19 | 36781 |
| 1733873700 | 41.42 | -0.36 | -0.86 | 41.78 | 42.03 | 41.4 | 24756 |
| 1733787300 | 41.78 | -0.67 | -1.58 | 42.48 | 42.53 | 41.44 | 43712 |
| 1733528100 | 42.45 | 0.25 | 0.59 | 42.18 | 42.74 | 42.18 | 27446 |
| 1733441700 | 42.2 | 0.61 | 1.47 | 41.53 | 42.4 | 41.33 | 66112 |
| 1733355300 | 41.59 | -0.53 | -1.25 | 42.02 | 42.23 | 41.562 | 55789 |
| 1733268900 | 42.115 | -0.23 | -0.54 | 42.31 | 42.45 | 41.62 | 21141 |
| 1733182500 | 42.345 | 0.25 | 0.61 | 42.05 | 42.54 | 41.81 | 27641 |
| 1732917840 | 42.09 | 0.14 | 0.33 | 42.21 | 42.21 | 42 | 12863 |
| 1732750500 | 41.95 | 0.16 | 0.38 | 41.81 | 42.19 | 41.7654 | 18658 |
| 1732664100 | 41.79 | -0.28 | -0.67 | 42.03 | 42.41 | 41.695 | 28999 |
| 1732577700 | 42.07 | 0.1 | 0.24 | 42.19 | 42.515 | 41.94 | 53088 |
| 1732318500 | 41.97 | 0.6 | 1.45 | 41.5 | 42.2199 | 41.5 | 34275 |
| 1732232100 | 41.37 | 0.13 | 0.32 | 41.48 | 41.86 | 41.21 | 65590 |
| 1732145700 | 41.24 | -0.99 | -2.34 | 42.01 | 42.19 | 41.14 | 64824 |
| 1732059300 | 42.23 | 0.26 | 0.62 | 41.69 | 42.28 | 41.69 | 35073 |
| 1731972900 | 41.97 | -0.16 | -0.38 | 42.13 | 42.291 | 41.6946 | 43214 |
| 1731713700 | 42.13 | -0.85 | -1.98 | 43.1 | 43.11 | 41.94 | 40510 |
| 1731627300 | 42.98 | 0.69 | 1.63 | 42.32 | 42.98 | 42.315 | 35908 |
| 1731540900 | 42.29 | -0.38 | -0.89 | 42.93 | 42.93 | 42.23 | 36762 |
| 1731454500 | 42.67 | -0.61 | -1.41 | 43.1 | 43.28 | 42.49 | 52262 |
| 1731368100 | 43.28 | 0.39 | 0.91 | 42.98 | 44.56 | 42.98 | 54293 |
| 1731108900 | 42.89 | -0.13 | -0.30 | 43.07 | 43.41 | 42.81 | 45906 |
| 1731022500 | 43.02 | -1.19 | -2.69 | 43.94 | 44.05 | 43.02 | 37770 |
| 1730936100 | 44.21 | 1.06 | 2.46 | 44.23 | 46.04 | 44.1 | 68923 |
| 1730849700 | 43.15 | 0.19 | 0.44 | 42.91 | 43.43 | 42.9 | 26775 |
| 1730763300 | 42.96 | 0.29 | 0.68 | 42.53 | 43.11 | 42.517 | 23887 |
| 1730500500 | 42.67 | 0.61 | 1.45 | 42.16 | 42.865 | 42.16 | 31420 |
| 1730414100 | 42.06 | -0.67 | -1.57 | 42.58 | 42.68 | 42.06 | 28862 |
| 1730327700 | 42.73 | 0.37 | 0.87 | 42.22 | 42.9 | 42.22 | 20960 |
| 1730241300 | 42.36 | -0.41 | -0.96 | 42.53 | 42.72 | 42.15 | 27589 |
| 1730154900 | 42.77 | 0.1 | 0.23 | 42.85 | 43.21 | 42.73 | 26445 |
| 1729895700 | 42.67 | -0.36 | -0.84 | 43.04 | 43.215 | 42.62 | 20147 |
| 1729809300 | 43.03 | -0.53 | -1.22 | 43.66 | 43.66 | 42.925 | 16234 |
| 1729722900 | 43.56 | 0.45 | 1.04 | 43.09 | 43.85 | 42.8501 | 49454 |
| 1729636500 | 43.11 | 0.26 | 0.61 | 42.71 | 43.12 | 42.3044 | 22968 |
| 1729550100 | 42.85 | -0.04 | -0.09 | 42.78 | 43.31 | 42.67 | 29211 |
| 1729290900 | 42.89 | -1.08 | -2.46 | 43.97 | 43.97 | 42.54 | 57613 |
| 1729204500 | 43.97 | 0.59 | 1.36 | 43.44 | 43.97 | 43.3886 | 38223 |
| 1729118100 | 43.38 | 0.24 | 0.56 | 43.3 | 43.42 | 42.98 | 49731 |
| 1729031700 | 43.14 | 0.98 | 2.32 | 42.33 | 43.14 | 42.225 | 67225 |
| 1728945300 | 42.16 | 0.47 | 1.13 | 41.75 | 42.215 | 41.65 | 36709 |
| 1728686100 | 41.69 | 0.12 | 0.29 | 41.5 | 42.0494 | 41.5 | 50014 |
| 1728599700 | 41.57 | -0.36 | -0.86 | 41.67 | 42.32 | 41.53 | 78183 |
| 1728513300 | 41.93 | -0.03 | -0.07 | 41.89 | 42.28 | 41.89 | 22335 |
| 1728426900 | 41.96 | 0.32 | 0.77 | 41.75 | 42.08 | 41.65 | 35433 |
| 1728340500 | 41.64 | -0.4 | -0.95 | 41.8 | 41.8 | 41.44 | 39703 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
