Premium
Bayview Acquisition Corporation (BAYA)
NASDAQ
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0921658986175 | 10.85 | 10.88 | 10.85 | 23100 | 10.85142857 | CS |
| 4 | 0.09 | 0.8356545961 | 10.77 | 10.88 | 10.77 | 19121 | 10.84707676 | CS |
| 12 | 0.18 | 1.68539325843 | 10.68 | 10.88 | 10.62 | 11909 | 10.78603249 | CS |
| 26 | 0.49 | 4.72516875603 | 10.37 | 10.88 | 10.37 | 9168 | 10.69095079 | CS |
| 52 | 0.79 | 7.84508440914 | 10.07 | 10.88 | 10.07 | 19250 | 10.38142673 | CS |
| 156 | 0.84 | 8.38323353293 | 10.02 | 10.88 | 10.01 | 17816 | 10.35027887 | CS |
| 260 | 0.84 | 8.38323353293 | 10.02 | 10.88 | 10.01 | 17816 | 10.35027887 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741818900 | 10.86 | -0.02 | -0.18 | 10.86 | 10.86 | 10.86 | 15000 |
| 1741732500 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1741646100 | 10.88 | 0 | 0.00 | 10.88 | 10.88 | 10.88 | 0 |
| 1741390500 | 10.88 | 0.03 | 0.28 | 10.88 | 10.88 | 10.88 | 500 |
| 1741304100 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 100000 |
| 1741217700 | 10.85 | -0.01 | -0.09 | 10.86 | 10.86 | 10.85 | 202003 |
| 1741131300 | 10.86 | 0.01 | 0.09 | 10.86 | 10.86 | 10.86 | 2518 |
| 1741044900 | 10.85 | 0.03 | 0.28 | 10.81 | 10.85 | 10.81 | 11429 |
| 1740785700 | 10.82 | 0 | 0.00 | 10.83 | 10.83 | 10.82 | 1001 |
| 1740699300 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740612900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740526500 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740440100 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 500 |
| 1740180900 | 10.82 | 0 | 0.00 | 10.82 | 10.82 | 10.82 | 0 |
| 1740094500 | 10.82 | 0.01 | 0.09 | 10.82 | 10.82 | 10.82 | 1202 |
| 1740008100 | 10.81 | 0.04 | 0.37 | 10.79 | 10.81 | 10.79 | 29001 |
| 1739921700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 19 |
| 1739576100 | 10.77 | 0 | 0.00 | 10.79 | 10.79 | 10.77 | 20 |
| 1739489700 | 10.77 | 0 | 0.00 | 10.77 | 10.77 | 10.77 | 99 |
| 1739403300 | 10.77 | 0.02 | 0.19 | 10.77 | 10.77 | 10.77 | 1001 |
| 1739316900 | 10.75 | -0.02 | -0.19 | 10.75 | 10.76 | 10.75 | 5000 |
| 1739230500 | 10.77 | 0 | 0.00 | 10.76 | 10.77 | 10.76 | 105 |
| 1738971300 | 10.77 | 0 | 0.00 | 10.79 | 10.79 | 10.77 | 1499 |
| 1738884900 | 10.77 | 0 | 0.00 | 10.8 | 10.8 | 10.77 | 2 |
| 1738798500 | 10.77 | 0.02 | 0.19 | 10.8 | 10.8 | 10.75 | 3654 |
| 1738712100 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 2 |
| 1738625700 | 10.75 | 0 | 0.00 | 10.8 | 10.8 | 10.75 | 105 |
| 1738366500 | 10.75 | 0 | 0.00 | 10.77 | 10.77 | 10.75 | 100 |
| 1738280100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 3 |
| 1738193700 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738107300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1738020900 | 10.75 | -0.01 | -0.09 | 10.76 | 10.77 | 10.75 | 11325 |
| 1737761700 | 10.76 | 0.01 | 0.09 | 10.74 | 10.76 | 10.74 | 574 |
| 1737675300 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737588900 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737502500 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1737156900 | 10.75 | -0.03 | -0.28 | 10.75 | 10.75 | 10.75 | 100 |
| 1737070500 | 10.78 | 0.03 | 0.28 | 10.75 | 10.78 | 10.75 | 206 |
| 1736984100 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 0 |
| 1736897700 | 10.75 | 0 | 0.00 | 10.77 | 10.77 | 10.75 | 4 |
| 1736811300 | 10.75 | 0.03 | 0.28 | 10.78 | 10.78 | 10.75 | 401 |
| 1736552100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 1 |
| 1736379300 | 10.72 | 0 | 0.00 | 10.74 | 10.82 | 10.72 | 5118 |
| 1736292900 | 10.72 | 0.04 | 0.37 | 10.72 | 10.74 | 10.72 | 98537 |
| 1736206500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735947300 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 100 |
| 1735860900 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 151908 |
| 1735688100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735601700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735342500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735256100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735077840 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734996900 | 10.68 | 0 | 0.00 | 10.62 | 10.68 | 10.62 | 28 |
| 1734737700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734651300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734564900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734478500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 2 |
| 1734392100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734132900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
