Premium
Bayview Acquisition Corporation (BAYA)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -0.328407224959 | 12.18 | 12.18 | 11.96 | 787 | 12.09465693 | CS |
| 4 | 0.065 | 0.538302277433 | 12.075 | 12.18 | 11.96 | 634 | 12.06343785 | CS |
| 12 | 0.24 | 2.01680672269 | 11.9 | 13.5 | 11.17 | 2398 | 12.12980689 | CS |
| 26 | 0.41 | 3.49531116795 | 11.73 | 13.5 | 11.17 | 2391 | 11.99452999 | CS |
| 52 | 0.9899 | 8.87794728298 | 11.1501 | 13.5 | 11.05 | 2999 | 11.83763131 | CS |
| 156 | 2.12 | 21.1576846307 | 10.02 | 13.5 | 10.01 | 11916 | 10.6355062 | CS |
| 260 | 2.12 | 21.1576846307 | 10.02 | 13.5 | 10.01 | 11916 | 10.6355062 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1783463700 | 12.14 | 0 | 0.00 | 12.14 | 12.14 | 12.14 | 0 |
| 1783377300 | 12.14 | 0.14 | 1.17 | 12 | 12.14 | 11.96 | 1987 |
| 1783031700 | 12 | -0.18 | -1.48 | 12.17 | 12.17 | 12 | 1051 |
| 1782945300 | 12.18 | 0.04 | 0.33 | 12.18 | 12.18 | 12.1 | 110 |
| 1782858900 | 12.14 | 0.04 | 0.33 | 12.14 | 12.14 | 12.14 | 231 |
| 1782772500 | 12.1 | 0 | 0.00 | 12.09 | 12.1 | 12.09 | 230 |
| 1782513300 | 12.1 | 0.01 | 0.08 | 12.08 | 12.1 | 12 | 1809 |
| 1782426900 | 12.09 | 0 | 0.00 | 12 | 12.09 | 12 | 6 |
| 1782340500 | 12.09 | 0.09 | 0.75 | 12.08 | 12.09 | 12 | 850 |
| 1782254100 | 12.0001 | 0.02 | 0.17 | 12 | 12.0001 | 12 | 228 |
| 1782167700 | 11.98 | 0 | 0.00 | 11.98 | 11.98 | 11.98 | 10 |
| 1781822100 | 11.98 | 0 | 0.00 | 11.97 | 11.98 | 11.97 | 12 |
| 1781735700 | 11.98 | 0 | 0.00 | 11.97 | 11.98 | 11.97 | 25 |
| 1781649300 | 11.98 | 0.01 | 0.08 | 11.98 | 11.98 | 11.98 | 494 |
| 1781562900 | 11.97 | 0 | 0.00 | 11.98 | 11.98 | 11.97 | 89 |
| 1781303700 | 11.97 | 0 | 0.00 | 12.08 | 12.08 | 11.97 | 60 |
| 1781217300 | 11.97 | -0.08 | -0.66 | 12.09 | 12.09 | 11.97 | 1038 |
| 1781130900 | 12.05 | 0 | 0.00 | 12.075 | 12.075 | 12.05 | 3182 |
| 1781044500 | 12.05 | 0 | 0.00 | 12.01 | 12.05 | 12.01 | 4 |
| 1780958100 | 12.05 | -0.1 | -0.82 | 12.06 | 12.06 | 12.05 | 2824 |
| 1780698900 | 12.15 | 0 | 0.00 | 12.17 | 12.17 | 12.15 | 103 |
| 1780612500 | 12.15 | -0.1 | -0.82 | 12 | 12.2 | 12 | 35064 |
| 1780526100 | 12.25 | -0.05 | -0.41 | 12.2 | 12.2799 | 12.1001 | 18457 |
| 1780439700 | 12.3 | 0.1 | 0.82 | 12.06 | 12.3 | 12.06 | 4434 |
| 1780353300 | 12.2 | -0.1 | -0.81 | 12.23 | 12.23 | 12.12 | 2005 |
| 1780094100 | 12.3 | -0.35 | -2.76 | 12.35 | 12.4 | 12.1146 | 11199 |
| 1780007700 | 12.6492 | 0.62 | 5.15 | 12.19 | 12.6492 | 12.19 | 312 |
| 1779921300 | 12.03 | -0.72 | -5.65 | 12.67 | 12.67 | 12.03 | 6488 |
| 1779834900 | 12.75 | 0.67 | 5.55 | 12.1 | 13.5 | 12.02 | 4337 |
| 1779489300 | 12.08 | 0.06 | 0.50 | 12.07 | 12.08 | 12.04 | 7364 |
| 1779402900 | 12.02 | 0.02 | 0.17 | 12.08 | 12.08 | 12.02 | 819 |
| 1779316500 | 12 | -0.05 | -0.41 | 12.07 | 12.08 | 11.96 | 675 |
| 1779230100 | 12.05 | 0 | 0.00 | 12.05 | 12.05 | 11.968 | 2072 |
| 1779143700 | 12.05 | 0.06 | 0.50 | 12 | 12.05 | 12 | 406 |
| 1778884500 | 11.99 | -0.04 | -0.33 | 11.95 | 12.03 | 11.95 | 1420 |
| 1778798100 | 12.03 | 0.07 | 0.59 | 11.82 | 12.03 | 11.82 | 983 |
| 1778711700 | 11.96 | 0.08 | 0.67 | 11.882 | 12.015 | 11.85 | 4837 |
| 1778625300 | 11.88 | 0.09 | 0.76 | 11.67 | 12 | 11.585 | 2684 |
| 1778538900 | 11.79 | -0.1 | -0.84 | 11.83 | 11.99 | 11.5 | 5521 |
| 1778279700 | 11.89 | 0 | 0.00 | 11.78 | 11.89 | 11.7 | 491 |
| 1778193300 | 11.89 | -0.04 | -0.34 | 11.92 | 11.92 | 11.598308 | 504 |
| 1778106900 | 11.93 | -0.07 | -0.58 | 11.923 | 12 | 11.17 | 7210 |
| 1778020500 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1777934100 | 12 | 0.05 | 0.42 | 12 | 12 | 11.95 | 1327 |
| 1777674900 | 11.95 | 0.05 | 0.42 | 11.9 | 11.95 | 11.9 | 1059 |
| 1777588500 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 10 |
| 1777502100 | 11.9 | -0.05 | -0.42 | 11.9 | 11.9 | 11.9 | 400 |
| 1777415700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 150 |
| 1777329300 | 11.95 | 0 | 0.00 | 11.941 | 11.95 | 11.9 | 1433 |
| 1777070100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 100 |
| 1776983700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1776897300 | 11.95 | 0 | 0.00 | 11.9 | 11.95 | 11.9 | 214 |
| 1776810900 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 1 |
| 1776724500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1776465300 | 11.95 | 0 | 0.00 | 11.94 | 11.95 | 11.94 | 116 |
| 1776378900 | 11.95 | 0 | 0.00 | 11.9001 | 11.95 | 11.9001 | 256 |
| 1776292500 | 11.95 | 0 | 0.00 | 11.9 | 11.95 | 11.9 | 1 |
| 1776206100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 2 |
| 1776119700 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 4 |
| 1775860500 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 0 |
| 1775774100 | 11.95 | 0 | 0.00 | 11.95 | 11.95 | 11.95 | 1 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
