Premium
Bayview Acquisition Corporation (BAYA)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 0.65543071161 | 10.68 | 10.82 | 10.68 | 25914 | 10.72 | CS |
| 4 | 0.07 | 0.65543071161 | 10.68 | 10.82 | 10.62 | 15041 | 10.7021565 | CS |
| 12 | 0.19 | 1.79924242424 | 10.56 | 10.82 | 10.55 | 9611 | 10.66614982 | CS |
| 26 | 0.47 | 4.5719844358 | 10.28 | 10.82 | 10.27 | 22918 | 10.40012637 | CS |
| 52 | 0.67 | 6.64682539683 | 10.08 | 10.82 | 10.03 | 17961 | 10.33464936 | CS |
| 156 | 0.73 | 7.28542914172 | 10.02 | 10.82 | 10.01 | 18943 | 10.31086754 | CS |
| 260 | 0.73 | 7.28542914172 | 10.02 | 10.82 | 10.01 | 18943 | 10.31086754 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736811300 | 10.75 | 0.03 | 0.28 | 10.78 | 10.78 | 10.75 | 401 |
| 1736552100 | 10.72 | 0 | 0.00 | 10.72 | 10.72 | 10.72 | 1 |
| 1736379300 | 10.72 | 0 | 0.00 | 10.74 | 10.82 | 10.72 | 5118 |
| 1736292900 | 10.72 | 0.04 | 0.37 | 10.72 | 10.74 | 10.72 | 98537 |
| 1736206500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735947300 | 10.68 | -0.01 | -0.09 | 10.68 | 10.68 | 10.68 | 100 |
| 1735860900 | 10.69 | 0.01 | 0.09 | 10.69 | 10.69 | 10.69 | 151908 |
| 1735688100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735601700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735342500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735256100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1735077840 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734996900 | 10.68 | 0 | 0.00 | 10.62 | 10.68 | 10.62 | 28 |
| 1734737700 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734651300 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734564900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734478500 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 2 |
| 1734392100 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734132900 | 10.68 | 0 | 0.00 | 10.68 | 10.68 | 10.68 | 0 |
| 1734046500 | 10.68 | -0.02 | -0.19 | 10.68 | 10.68 | 10.68 | 501 |
| 1733960100 | 10.7 | 0.03 | 0.28 | 10.7 | 10.7 | 10.7 | 400 |
| 1733873700 | 10.67 | 0 | 0.00 | 10.74 | 10.74 | 10.67 | 2 |
| 1733787300 | 10.67 | 0 | 0.00 | 10.67 | 10.67 | 10.67 | 0 |
| 1733528100 | 10.67 | 0 | 0.00 | 10.65 | 10.67 | 10.65 | 1 |
| 1733441700 | 10.67 | 0.01 | 0.09 | 10.67 | 10.67 | 10.67 | 7600 |
| 1733355300 | 10.66 | 0.02 | 0.19 | 10.66 | 10.66 | 10.66 | 50000 |
| 1733268900 | 10.64 | 0 | 0.00 | 10.64 | 10.64 | 10.64 | 1 |
| 1733182500 | 10.64 | -0.02 | -0.19 | 10.64 | 10.64 | 10.64 | 101 |
| 1732917840 | 10.66 | 0.04 | 0.38 | 10.66 | 10.66 | 10.66 | 4 |
| 1732750500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 53 |
| 1732664100 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732577700 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732318500 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1732232100 | 10.62 | -0.01 | -0.09 | 10.63 | 10.63 | 10.62 | 3000 |
| 1732145700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 50 |
| 1732059300 | 10.63 | -0.01 | -0.09 | 10.64 | 10.64 | 10.63 | 4017 |
| 1731972900 | 10.64 | 0.01 | 0.09 | 10.67 | 10.67 | 10.64 | 130106 |
| 1731713700 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 5 |
| 1731627300 | 10.63 | 0 | 0.00 | 10.63 | 10.63 | 10.63 | 503 |
| 1731540900 | 10.63 | 0 | 0.00 | 10.67 | 10.67 | 10.63 | 604 |
| 1731454500 | 10.63 | 0.02 | 0.14 | 10.63 | 10.63 | 10.63 | 2957 |
| 1731368100 | 10.615 | 0 | 0.00 | 10.61 | 10.615 | 10.61 | 4 |
| 1731108900 | 10.615 | -0.01 | -0.05 | 10.615 | 10.615 | 10.615 | 108 |
| 1731022500 | 10.62 | 0 | 0.00 | 10.62 | 10.64 | 10.62 | 18046 |
| 1730936100 | 10.62 | 0.02 | 0.19 | 10.64 | 10.64 | 10.62 | 3000 |
| 1730849700 | 10.6 | 0.01 | 0.09 | 10.6 | 10.6 | 10.6 | 20001 |
| 1730763300 | 10.59 | 0.01 | 0.09 | 10.59 | 10.59 | 10.59 | 502 |
| 1730500500 | 10.58 | -0.02 | -0.19 | 10.59 | 10.59 | 10.58 | 4350 |
| 1730414100 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730327700 | 10.6 | 0 | 0.00 | 10.59 | 10.6 | 10.59 | 1 |
| 1730241300 | 10.6 | -0.04 | -0.38 | 10.6 | 10.6 | 10.6 | 26708 |
| 1730154900 | 10.64 | 0.02 | 0.19 | 10.65 | 10.65 | 10.6 | 828 |
| 1729895700 | 10.62 | 0 | 0.00 | 10.64 | 10.64 | 10.62 | 3 |
| 1729809300 | 10.62 | 0 | 0.00 | 10.69 | 10.69 | 10.62 | 3 |
| 1729722900 | 10.62 | 0.06 | 0.57 | 10.65 | 10.65 | 10.62 | 5908 |
| 1729636500 | 10.56 | 0 | 0.00 | 10.65 | 10.65 | 10.56 | 8 |
| 1729550100 | 10.56 | -0.13 | -1.22 | 10.56 | 10.57 | 10.55 | 3148 |
| 1729290900 | 10.69 | 0.13 | 1.23 | 10.56 | 10.69 | 10.56 | 3744 |
| 1729204500 | 10.56 | 0.08 | 0.75 | 10.55 | 10.56 | 10.55 | 615 |
| 1729118100 | 10.4812 | 0 | 0.00 | 10.4812 | 10.4812 | 10.4812 | 0 |
| 1729031700 | 10.4812 | -0.02 | -0.18 | 10.475 | 10.5 | 10.475 | 3300 |
| 1728945300 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
