Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.87 | -9.94455994456 | 28.86 | 30.4 | 23.625 | 384275 | 25.95436111 | CS |
| 4 | 1.84 | 7.61904761905 | 24.15 | 32.16 | 23.5 | 360140 | 26.9834397 | CS |
| 12 | -11.51 | -30.6933333333 | 37.5 | 49.92 | 22.99 | 464283 | 31.86429289 | CS |
| 26 | -14.01 | -35.025 | 40 | 49.92 | 22.99 | 462378 | 32.30229742 | CS |
| 52 | 12.35 | 90.5425219941 | 13.64 | 93.965 | 12.57 | 520776 | 45.31946421 | CS |
| 156 | 15.62 | 150.6268081 | 10.37 | 93.965 | 0.3003 | 1017806 | 9.33957217 | CS |
| 260 | 16.05 | 161.468812877 | 9.94 | 93.965 | 0.3003 | 631528 | 9.36050097 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 25.7 | 0.08 | 0.31 | 25.9 | 26.339 | 24.96 | 157565 |
| 1783636500 | 25.62 | 1.47 | 6.09 | 24.82 | 25.74 | 24.64 | 450194 |
| 1783550100 | 24.15 | -3.72 | -13.35 | 27.18 | 28.06 | 23.625 | 622077 |
| 1783463700 | 27.87 | -1.76 | -5.94 | 29.42 | 29.69 | 27.05 | 247482 |
| 1783377300 | 29.63 | 1.03 | 3.60 | 28.86 | 30.4 | 28.615 | 217348 |
| 1783031700 | 28.6 | -1.59 | -5.27 | 30.95 | 32.159999 | 28.26 | 366543 |
| 1782945300 | 30.19 | 2.69 | 9.78 | 27.86 | 31.25 | 27.775 | 365017 |
| 1782858900 | 27.5 | 0.92 | 3.46 | 26.93 | 28.595 | 26.615 | 257065 |
| 1782772500 | 26.58 | 0.91 | 3.54 | 26.03 | 26.79 | 24.76 | 209530 |
| 1782513300 | 25.67 | 0.09 | 0.35 | 25.24 | 26 | 23.5 | 1000808 |
| 1782426900 | 25.58 | -0.61 | -2.33 | 26.3 | 27 | 25.0801 | 196662 |
| 1782340500 | 26.19 | 0.5 | 1.95 | 25.49 | 27.44 | 25.49 | 262545 |
| 1782254100 | 25.69 | -0.69 | -2.62 | 25.54 | 27.45 | 25.25 | 173369 |
| 1782167700 | 26.38 | -2.05 | -7.21 | 27.64 | 29.455 | 26.03 | 301797 |
| 1781822100 | 28.43 | 1.25 | 4.60 | 27.98 | 28.72 | 27.1041 | 431317 |
| 1781735700 | 27.18 | -2.07 | -7.08 | 29.18 | 29.8349 | 27 | 284099 |
| 1781649300 | 29.25 | 0.42 | 1.46 | 29.59 | 30.5 | 28.55 | 295477 |
| 1781562900 | 28.83 | 2.32 | 8.75 | 27.75 | 30.5 | 27.72 | 433429 |
| 1781303700 | 26.51 | 2.41 | 10.00 | 24.15 | 27.7389 | 24.0557 | 367752 |
| 1781217300 | 24.1 | 0.37 | 1.56 | 23.73 | 24.595 | 22.99 | 418791 |
| 1781130900 | 23.73 | -1.31 | -5.23 | 24.69 | 26.12 | 23.33 | 264721 |
| 1781044500 | 25.04 | -0.41 | -1.61 | 25.45 | 26.73 | 24.2 | 280630 |
| 1780958100 | 25.45 | -0.17 | -0.66 | 26.03 | 26.65 | 25.2 | 213230 |
| 1780698900 | 25.62 | -1.99 | -7.21 | 27.31 | 27.715 | 25.12 | 211515 |
| 1780612500 | 27.61 | 1.2 | 4.54 | 26.49 | 28.21 | 26.05 | 359819 |
| 1780526100 | 26.41 | -1.93 | -6.81 | 28.15 | 28.15 | 26 | 223155 |
| 1780439700 | 28.34 | -0.67 | -2.31 | 28.8 | 28.86 | 27.66 | 292252 |
| 1780353300 | 29.01 | -0.16 | -0.55 | 28.86 | 29.24 | 27.72 | 247701 |
| 1780094100 | 29.17 | 0.88 | 3.11 | 28.24 | 29.98 | 27.66 | 443675 |
| 1780007700 | 28.29 | 1.38 | 5.13 | 26.8 | 28.88 | 25.24 | 374460 |
| 1779921300 | 26.91 | 0.44 | 1.66 | 26.755 | 28.25 | 26.2009 | 410307 |
| 1779834900 | 26.47 | 0.86 | 3.36 | 25.65 | 28.515 | 25.65 | 389264 |
| 1779489300 | 25.61 | 0.58 | 2.32 | 25.17 | 26.6 | 24.785 | 440942 |
| 1779402900 | 25.03 | 0.69 | 2.83 | 25.69 | 25.965 | 24.4 | 560808 |
| 1779316500 | 24.34 | -0.92 | -3.64 | 25.33 | 25.7119 | 24.07 | 645181 |
| 1779230100 | 25.26 | 0.21 | 0.84 | 25.39 | 26.62 | 25.03 | 327754 |
| 1779143700 | 25.05 | -1.95 | -7.22 | 27 | 27.243 | 24.46 | 509785 |
| 1778884500 | 27 | -2.1 | -7.22 | 28 | 28.99 | 27 | 331323 |
| 1778798100 | 29.1 | 0.1 | 0.34 | 29.01 | 29.6687 | 26.31 | 780796 |
| 1778711700 | 29 | -1.38 | -4.54 | 30.32 | 30.62 | 28.86 | 453780 |
| 1778625300 | 30.38 | -0.67 | -2.16 | 30.82 | 31.79 | 30.02 | 234094 |
| 1778538900 | 31.05 | 0.98 | 3.26 | 29.4634 | 31.99 | 29.4634 | 502871 |
| 1778279700 | 30.07 | -0.45 | -1.47 | 31.24 | 31.98 | 29.05 | 1135883 |
| 1778193300 | 30.52 | -12.17 | -28.51 | 34.16 | 34.3 | 29.04 | 2767019 |
| 1778106900 | 42.69 | 0.26 | 0.61 | 43 | 43.73 | 41.15 | 489612 |
| 1778020500 | 42.43 | 0.86 | 2.07 | 41.85 | 42.89 | 40.8001 | 303224 |
| 1777934100 | 41.57 | -2.81 | -6.33 | 44.8 | 46.14 | 40.985 | 465727 |
| 1777674900 | 44.38 | 3.25 | 7.90 | 40.91 | 44.69 | 40.86 | 245638 |
| 1777588500 | 41.13 | 2.01 | 5.14 | 38.74 | 41.45 | 38.74 | 296184 |
| 1777502100 | 39.12 | -3.06 | -7.25 | 41.08 | 41.64 | 37.75 | 568345 |
| 1777415700 | 42.18 | 1.52 | 3.74 | 40.15 | 43.36 | 39.06 | 380980 |
| 1777329300 | 40.66 | -1.88 | -4.42 | 42.11 | 42.45 | 39.75 | 294622 |
| 1777070100 | 42.54 | 1.43 | 3.48 | 42.01 | 43.22 | 40.01 | 346491 |
| 1776983700 | 41.11 | -4.78 | -10.42 | 45.67 | 45.82 | 39.5701 | 541935 |
| 1776897300 | 45.89 | -0.66 | -1.42 | 48.18 | 49.92 | 43.59 | 643057 |
| 1776810900 | 46.55 | -0.93 | -1.96 | 49.01 | 49.74 | 45.56 | 738214 |
| 1776724500 | 47.48 | 6.25 | 15.16 | 41.65 | 47.75 | 41 | 976545 |
| 1776465300 | 41.23 | 3.9 | 10.45 | 37.5 | 42.45 | 36.63 | 871274 |
| 1776378900 | 37.33 | -0.92 | -2.41 | 38.31 | 39.345 | 36.8642 | 424127 |
| 1776292500 | 38.25 | 3.5 | 10.07 | 35.02 | 38.4 | 34.35 | 555054 |
| 1776206100 | 34.75 | -0.33 | -0.94 | 35.48 | 36.34 | 34.66 | 533478 |
| 1776119700 | 35.08 | 2.33 | 7.11 | 33.47 | 35.17 | 32.71 | 710655 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
