ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bitfarms Ltd

Bitfarms Ltd (BITF)

1,40
-0,05
(-3,45%)
Fermé 04 Février 10:00PM
1,43
0,03
(2,14%)
Après les heures de négociation: 1:57AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.1395-8.888180949351.56951.56951.36489223601.44202567CS
4-0.34-19.2090395481.771.821.36451039891.58706206CS
12-1.055-42.45472837022.4852.761.36491555721.90999502CS
26-0.26-15.38461538461.692.761.36329033281.96558287CS
52-0.81-36.16071428572.243.911.36283874982.20078156CS
156-1.95-57.69230769233.384.620.376148225572.10852801CS
260-2.61-64.6039603964.049.350.376134040472.42128714CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17386257001.4-0.05-3.451.3151.491.3164686457
17383665001.45-0.05-3.331.51521.541.4359273562
17382801001.50.064.171.451.541.4453650177
17381937001.440.043.231.41.461.3651678678
17381073001.395-0.01-0.361.4281.451.3723173427
17380209001.4-0.23-14.111.56949991.56949991.3656835957
17377617001.6299999-0.03-1.811.62999991.71.6138031493
17376753001.6600.001.661.661.660
17375889001.66-0.01-0.601.621.681.5843698305
17375025001.67-0.01-0.601.741.741.629999953007783
17371569001.680.042.441.721.781.6749289324
17370705001.6399999-0.03-1.801.651.691.6237982781
17369841001.670.16.371.63999991.691.6145152784
17368977001.570.010.641.621.6251.5333712623
17368113001.56-0.05-3.111.531.571.4731033760
17365521001.61-0.01-0.621.61.621.5342960174
17363793001.62-0.07-4.141.651.6651.5741860341
17362929001.69-0.07-3.981.741.761.6146527024
17362065001.760.042.331.771.821.7358899624
17359473001.720.116.831.611.751.5847931864
17358609001.610.128.051.561.63999991.5236526211
17356881001.49-0.05-3.251.591.59931.4840063808
17356017001.54-0.09-5.521.61.6051.537019709
17353425001.6299999-0.03-1.811.661.6951.5545517733
17352561001.66-0.03-1.781.71.71.6225698154
17350778401.690.16.291.63999991.721.6233441386
17349969001.59-0.09-5.361.681.681.5635486080
17347377001.68-0.01-0.591.63999991.711.5955723554
17346513001.69-0.13-7.141.91.911.6933976165
17345649001.82-0.25-12.082.042.081.864344391
17344785002.07-0.03-1.432.152.152.0257407857
17343921002.10.178.811.9722.171.9671270429
17341329001.93-0.09-4.462.022.021.9341495623
17340465002.02-0.05-2.422.1182.16266680020
17339601002.070.062.992.072.1252.009999950821660
17338737002.0099999-0.13-6.072.142.141.9851120710
17337873002.14-0.15-6.552.232.352.1146360718
17335281002.290.2110.102.122.332.1167862669
17334417002.08-0.06-2.802.25999992.372.0863174588
17333553002.140.157.542.042.171.9946525914
17332689001.99-0.05-2.451.972.02999991.93145817124
17331825002.04-0.11-5.122.152.19252078632
17329178402.1500.002.172.292.1530681632
17327505002.150.189.142.00999992.18261370168
17326641001.97-0.08-3.901.9752.091.9448039998
17325777002.05-0.06-2.842.132.172.0256053605
17323185002.110.062.932.02999992.151.9655714209
17322321002.05-0.12-5.532.2652.295270467608
17321457002.17-0.06-2.692.27999992.332.179459353
17320593002.230.073.242.142.32.0554391322
17319729002.16-0.09-4.002.222.322.0750309269
17317137002.250.146.642.192.27999992.141999072
17316273002.11-0.16-6.842.352.382.139218656
17315409002.265-0.43-15.802.692.75999992.2553879418
17314545002.690.051.892.552.752.4958687539
17313681002.640.417.862.4852.692.4664457567
17311089002.24-0.01-0.442.242.25999992.1530945045
17310225002.250.125.632.112.272.1140737020
17309361002.130.3217.6822.171.9853773160
17308497001.810.084.621.791.8551.7425946840
17307633001.73-0.13-6.991.811.831.7132352603

Dernières Valeurs Consultées

Delayed Upgrade Clock