Premium
Bellevue Life Sciences Acquisition Corporation (BLAC)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -8.6649 | -75.6429506766 | 11.455 | 11.69 | 2.45 | 20189 | 7.06556055 | CS |
| 4 | -8.5599 | -75.4176211454 | 11.35 | 12.485 | 2.45 | 12855 | 9.59053642 | CS |
| 12 | -8.7599 | -75.8432900433 | 11.55 | 12.485 | 2.45 | 7058 | 10.3026126 | CS |
| 26 | -8.1499 | -74.4963436929 | 10.94 | 13.3 | 2.45 | 9261 | 10.7655501 | CS |
| 52 | -7.7799 | -73.6035950804 | 10.57 | 13.3 | 2.45 | 12697 | 10.70661454 | CS |
| 156 | -7.4099 | -72.6460784314 | 10.2 | 13.3 | 2.45 | 15174 | 10.50036016 | CS |
| 260 | -7.4099 | -72.6460784314 | 10.2 | 13.3 | 2.45 | 15174 | 10.50036016 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739576100 | 3.0099999 | -4.04 | -57.30 | 3.89 | 4.43 | 3.0099999 | 415666 |
| 1739489700 | 7.05 | 0.9 | 14.63 | 6.22 | 7.18 | 6.14 | 21425 |
| 1739403300 | 6.15 | -0.16 | -2.54 | 6.53 | 6.96 | 5.61 | 10887 |
| 1739316900 | 6.3099999 | -4.63 | -42.32 | 10.6 | 10.6 | 6.3099999 | 56350 |
| 1739230500 | 10.94 | -0.28 | -2.50 | 11.06 | 11.3 | 10.9 | 6410 |
| 1738971300 | 11.2201 | -0.21 | -1.84 | 11.6 | 11.69 | 11.21 | 7250 |
| 1738884900 | 11.43 | 0.07 | 0.62 | 11.4 | 11.84 | 11.4 | 9454 |
| 1738798500 | 11.3601 | 0.08 | 0.71 | 11.4 | 11.48 | 11.27 | 43737 |
| 1738712100 | 11.28 | -0.02 | -0.18 | 11.26 | 11.5 | 11.26 | 6629 |
| 1738625700 | 11.3 | -0.05 | -0.44 | 11.4498 | 11.4499 | 11.28 | 3495 |
| 1738366500 | 11.35 | 0 | 0.00 | 11.4 | 11.4 | 11.35 | 203 |
| 1738280100 | 11.35 | -0.02 | -0.18 | 11.35 | 11.35 | 11.35 | 246 |
| 1738193700 | 11.37 | -0.29 | -2.49 | 11.43 | 11.75 | 11.37 | 7598 |
| 1738107300 | 11.6599 | 0.06 | 0.52 | 11.4301 | 11.7 | 11.43 | 3891 |
| 1738020900 | 11.6001 | -0.06 | -0.51 | 11.43 | 11.68 | 11.43 | 2835 |
| 1737761700 | 11.6599 | -0.27 | -2.22 | 11.51 | 12.485 | 11.35 | 29685 |
| 1737675300 | 11.925 | 0 | 0.00 | 11.925 | 11.925 | 11.925 | 0 |
| 1737588900 | 11.925 | 0.58 | 5.07 | 11.26 | 11.9968 | 11.13 | 23435 |
| 1737502500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 40 |
| 1737156900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1737070500 | 11.35 | 0 | 0.00 | 11.26 | 11.35 | 11.26 | 132 |
| 1736984100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 80 |
| 1736897700 | 11.35 | 0 | 0.00 | 11.26 | 11.35 | 11.26 | 20 |
| 1736811300 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 1 |
| 1736552100 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736379300 | 11.35 | 0 | 0.00 | 11.68 | 11.68 | 11.35 | 20 |
| 1736292900 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1736206500 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 6 |
| 1735947300 | 11.35 | -0.18 | -1.56 | 11.59 | 11.6 | 11.315 | 7119 |
| 1735860900 | 11.53 | 0 | 0.00 | 11.49 | 11.53 | 11.49 | 3 |
| 1735688100 | 11.53 | 0 | 0.00 | 11.51 | 11.53 | 11.51 | 2 |
| 1735601700 | 11.53 | 0 | 0.00 | 11.26 | 11.53 | 11.26 | 11 |
| 1735342500 | 11.53 | 0.25 | 2.22 | 11.29 | 11.53 | 11.2899 | 1200 |
| 1735256100 | 11.28 | 0.01 | 0.09 | 11.27 | 11.29 | 11.27 | 379 |
| 1735077840 | 11.2699 | 0 | 0.00 | 11.2699 | 11.2699 | 11.2699 | 0 |
| 1734996900 | 11.2699 | 0 | 0.00 | 11.59 | 11.59 | 11.2699 | 70 |
| 1734737700 | 11.2699 | 0.01 | 0.09 | 11.26 | 11.49 | 11.26 | 1067 |
| 1734651300 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734564900 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734478500 | 11.26 | 0 | 0.00 | 11.26 | 11.26 | 11.26 | 0 |
| 1734392100 | 11.26 | -0.06 | -0.53 | 11.26 | 11.26 | 11.26 | 238 |
| 1734132900 | 11.32 | 0 | 0.00 | 11.32 | 11.32 | 11.32 | 156 |
| 1734046500 | 11.32 | 0.02 | 0.18 | 11.5 | 11.5 | 11.32 | 333 |
| 1733960100 | 11.3 | 0.04 | 0.36 | 11.3 | 11.85 | 11.26 | 2784 |
| 1733873700 | 11.26 | -0.06 | -0.53 | 12.43 | 12.43 | 11.26 | 1931 |
| 1733787300 | 11.32 | -0.28 | -2.41 | 11.43 | 11.43 | 11.32 | 914 |
| 1733528100 | 11.6 | 0.4 | 3.57 | 11.24 | 11.94 | 11.11 | 68388 |
| 1733441700 | 11.2 | 0.12 | 1.08 | 11.15 | 11.2 | 11.05 | 5141 |
| 1733355300 | 11.0801 | 0 | 0.00 | 11.08 | 11.0801 | 11.08 | 1551 |
| 1733268900 | 11.08 | -0.14 | -1.27 | 11.21 | 11.21 | 11.06 | 5463 |
| 1733182500 | 11.2224 | 0.04 | 0.38 | 11.36 | 11.36 | 11.08 | 4461 |
| 1732917840 | 11.18 | -0.08 | -0.71 | 11.23 | 11.3 | 11.17 | 1607 |
| 1732750500 | 11.26 | 0 | 0.00 | 11.2 | 11.26 | 11.2 | 243 |
| 1732664100 | 11.26 | 0 | 0.00 | 11.35 | 11.35 | 11.21 | 969 |
| 1732577700 | 11.26 | 0.13 | 1.17 | 11.21 | 11.48 | 11.12 | 36281 |
| 1732318500 | 11.13 | -0.49 | -4.22 | 11.62 | 11.62 | 11.13 | 24831 |
| 1732232100 | 11.62 | 0.02 | 0.17 | 11.601 | 11.675 | 11.601 | 813 |
| 1732145700 | 11.6 | -0.07 | -0.60 | 11.78 | 12.96 | 11.57 | 24553 |
| 1732059300 | 11.67 | -0.44 | -3.63 | 12.1 | 12.1 | 11.62 | 507 |
| 1731972900 | 12.11 | 0.22 | 1.85 | 11.89 | 13 | 11.695 | 12825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
