Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732318500 | 0.03 | -0.0045 | -13.04 | 0.0267 | 0.03 | 0.022 | 35853 |
| 1732232100 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1732145700 | 0.0345 | -0.0005 | -1.43 | 0.0344 | 0.0345 | 0.0344 | 200 |
| 1732059300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731972900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731713700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731627300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731540900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731454500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1731368100 | 0.035 | 0.012 | 52.17 | 0.0222 | 0.035 | 0.0222 | 14400 |
| 1731108900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1731022500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730936100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1730849700 | 0.023 | -0.005281 | -18.67 | 0.0231999 | 0.0231999 | 0.023 | 244 |
| 1730763300 | 0.028281 | 0 | 0.00 | 0.028281 | 0.028281 | 0.028281 | 0 |
| 1730500500 | 0.028281 | 0 | 0.00 | 0.028281 | 0.028281 | 0.028281 | 0 |
| 1730414100 | 0.028281 | 0.005933 | 26.55 | 0.0247 | 0.028281 | 0.0222 | 2400 |
| 1730327700 | 0.022348 | 0 | 0.00 | 0.022348 | 0.022348 | 0.022348 | 0 |
| 1730241300 | 0.022348 | 0 | 0.00 | 0.022348 | 0.022348 | 0.022348 | 0 |
| 1730154900 | 0.022348 | 0 | 0.00 | 0.022348 | 0.022348 | 0.022348 | 0 |
| 1729895700 | 0.022348 | 0 | 0.00 | 0.022348 | 0.022348 | 0.022348 | 0 |
| 1729809300 | 0.022348 | 0 | 0.00 | 0.022348 | 0.022348 | 0.022348 | 0 |
| 1729722900 | 0.022348 | 0 | 0.00 | 0.022348 | 0.022348 | 0.022348 | 0 |
| 1729636500 | 0.022348 | 0 | 0.00 | 0.022348 | 0.022348 | 0.022348 | 0 |
| 1729550100 | 0.022348 | 0 | 0.00 | 0.022348 | 0.022348 | 0.022348 | 0 |
| 1729290900 | 0.022348 | -0.012452 | -35.78 | 0.0251 | 0.037 | 0.022348 | 956 |
| 1729204500 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1729118100 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1729031700 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1728945300 | 0.0348 | 0 | 0.00 | 0.0348 | 0.0348 | 0.0348 | 0 |
| 1728686100 | 0.0348 | 0.0142 | 68.93 | 0.0348 | 0.0348 | 0.0348 | 285 |
| 1728599700 | 0.0206 | 0 | 0.00 | 0.0206 | 0.0206 | 0.0206 | 0 |
| 1728513300 | 0.0206 | 0 | 0.00 | 0.0346 | 0.0346 | 0.0206 | 16 |
| 1728426900 | 0.0206 | -0.0034 | -14.17 | 0.0243 | 0.0267 | 0.0206 | 3900 |
| 1728340500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1728081300 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727994900 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727908500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727822100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727735520 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727476500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727390100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727303700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1727217300 | 0.024 | -0.0021 | -8.05 | 0.0243 | 0.0243 | 0.024 | 1024 |
| 1727130900 | 0.0261 | 0 | 0.00 | 0.0261 | 0.0261 | 0.0261 | 0 |
| 1726871700 | 0.0261 | 0.0051 | 24.29 | 0.0261 | 0.0261 | 0.0261 | 7200 |
| 1726785300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726698900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726612500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1726526100 | 0.021 | 0.001 | 5.00 | 0.0253 | 0.0254 | 0.021 | 6300 |
| 1726266900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1726180500 | 0.02 | -0.0112 | -35.90 | 0.02 | 0.02 | 0.02 | 200000 |
| 1726094100 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1726007700 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1725921300 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1725662100 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1725575700 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1725489300 | 0.0312 | 0 | 0.00 | 0.0312 | 0.0312 | 0.0312 | 0 |
| 1725402900 | 0.0312 | -0.008831 | -22.06 | 0.0328 | 0.0328 | 0.0311 | 5200 |
| 1725057300 | 0.040031 | 0 | 0.00 | 0.040031 | 0.040031 | 0.040031 | 0 |
| 1724970900 | 0.040031 | 0.010031 | 33.44 | 0.0339 | 0.040031 | 0.0313 | 856 |
| 1724884500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724798100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724711700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
