Premium
Bellevue Life Sciences Acquisition Corporation (BLACW)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740008100 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739921700 | 0.0515 | 0 | 0.00 | 0.0515 | 0.0515 | 0.0515 | 0 |
| 1739576100 | 0.0515 | -0.0346 | -40.19 | 0.059 | 0.07 | 0.041 | 58808 |
| 1739489700 | 0.0861 | -0.0039 | -4.33 | 0.1 | 0.1 | 0.0333 | 24214 |
| 1739403300 | 0.09 | 0.0302 | 50.50 | 0.0598 | 0.1017 | 0.0598 | 15835 |
| 1739316900 | 0.0598 | -0.018 | -23.14 | 0.0601 | 0.0601 | 0.053366 | 3503 |
| 1739230500 | 0.0777999 | 0.0348 | 80.93 | 0.0479 | 0.08 | 0.0475 | 228734 |
| 1738971300 | 0.0429999 | 0.0099999 | 30.30 | 0.045 | 0.045 | 0.0429999 | 141718 |
| 1738884900 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.03 | 15600 |
| 1738798500 | 0.035 | -0.0054 | -13.37 | 0.035 | 0.035 | 0.0325 | 278100 |
| 1738712100 | 0.0404 | 0.0104 | 34.67 | 0.0383999 | 0.0404 | 0.0383999 | 400 |
| 1738625700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738366500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738280100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1738193700 | 0.03 | 0 | 0.00 | 0.0303 | 0.0303 | 0.03 | 77 |
| 1738107300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 20 |
| 1738020900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737761700 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.025 | 1900 |
| 1737675300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737588900 | 0.03 | 0.0001 | 0.33 | 0.03 | 0.03 | 0.0275 | 4356 |
| 1737502500 | 0.0299 | -0.0101 | -25.25 | 0.04 | 0.0400999 | 0.0298 | 8090 |
| 1737156900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 595 |
| 1737070500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736984100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736897700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 12 |
| 1736811300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736552100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1736379300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 130 |
| 1736292900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 21 |
| 1736206500 | 0.04 | -0.0079 | -16.49 | 0.04 | 0.04 | 0.04 | 750 |
| 1735947300 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1735860900 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1735688100 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1735601700 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1735342500 | 0.0479 | 0 | 0.00 | 0.04 | 0.0479 | 0.04 | 330 |
| 1735256100 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1735077840 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1734996900 | 0.0479 | 0 | 0.00 | 0.044 | 0.0479 | 0.044 | 104 |
| 1734737700 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1734651300 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1734564900 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1734478500 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 24 |
| 1734392100 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1734132900 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0343 | 1800 |
| 1734046500 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1733960100 | 0.0479 | 0 | 0.00 | 0.0442 | 0.0479 | 0.0442 | 4 |
| 1733873700 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 1 |
| 1733787300 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1733528100 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1733441700 | 0.0479 | 0 | 0.00 | 0.045 | 0.0479 | 0.045 | 598 |
| 1733355300 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1733268900 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1733182500 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1732917840 | 0.0479 | 0.0129 | 36.86 | 0.0479 | 0.0479 | 0.0479 | 702 |
| 1732750500 | 0.035 | -0.0029 | -7.65 | 0.035 | 0.035 | 0.035 | 1600 |
| 1732664100 | 0.0379 | 0.0079 | 26.33 | 0.0358 | 0.0379 | 0.0345 | 6217 |
| 1732577700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1441 |
| 1732318500 | 0.03 | -0.0045 | -13.04 | 0.0267 | 0.03 | 0.022 | 35853 |
| 1732232100 | 0.0345 | 0 | 0.00 | 0.0345 | 0.0345 | 0.0345 | 0 |
| 1732145700 | 0.0345 | -0.0005 | -1.43 | 0.0344 | 0.0345 | 0.0344 | 200 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
