ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BillionToOne Inc

BillionToOne Inc (BLLN)

126,77
-1,20
(-0,94%)
Fermé 11 Juillet 10:00PM
126,77
-0,09
(-0,07%)
Après les heures de négociation: 1:58AM

BillionToOne Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,0049,9053,400,0051,650,000,00 %00-
80,0044,9048,1038,7046,500,000,00 %00-
85,0039,9043,2018,1041,550,000,00 %04-
90,0034,9037,7027,0036,300,000,00 %013-
95,0030,1033,5032,0031,800,000,00 %04-
100,0025,2028,1021,0326,650,000,00 %058-
105,0020,4023,5021,2021,950,000,00 %07-
110,0016,1018,5016,7517,300,000,00 %020-
115,0011,3014,5012,7512,900,000,00 %020-
120,007,5010,609,189,05-0,88-8,75 %1611310/7/2026
125,004,607,806,086,20-0,41-6,32 %1211710/7/2026
130,003,304,503,503,90-0,70-16,67 %1001610/7/2026
135,000,703,601,652,15-0,45-21,43 %42510/7/2026
140,000,153,800,901,9750,000,00 %03-
145,000,053,900,001,9750,000,00 %00-
150,000,003,700,000,000,000,00 %00-
155,000,003,600,000,000,000,00 %00-
160,000,003,100,000,000,000,00 %00-
165,000,003,500,000,000,000,00 %00-
170,000,003,400,000,000,000,00 %00-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
75,000,003,400,500,500,000,00 %022-
80,000,003,400,230,230,000,00 %032-
85,000,000,350,100,25-0,15-60,00 %1510/7/2026
90,000,003,500,550,550,000,00 %065-
95,000,001,050,350,350,000,00 %0144-
100,000,051,200,530,625-0,70-56,91 %19810/7/2026
105,000,003,001,451,450,000,00 %015-
110,000,402,701,001,55-0,75-42,86 %112310/7/2026
115,000,303,502,451,900,4019,51 %55410/7/2026
120,001,404,504,002,950,000,00 %01-
125,002,906,404,804,65-0,40-7,69 %25910/7/2026
130,006,308,6010,507,450,000,00 %2010/7/2026
135,009,6013,000,0011,300,000,00 %00-
140,0012,9016,900,0014,900,000,00 %00-
145,0017,3021,100,0019,200,000,00 %00-
150,0022,0025,700,0023,850,000,00 %00-
155,0026,7030,500,0028,600,000,00 %00-
160,0031,5035,500,0033,500,000,00 %00-
165,0036,7040,300,0038,500,000,00 %00-
170,0041,5045,200,0043,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
NVVENuvve Holding Corporation
US$ 13,50
(53,76%)
18,16M
AARDAardvark Therapeutics Inc
US$ 7,66
(53,20%)
4,09M
SUNESUNation Energy Inc
US$ 3,8201
(49,22%)
75,99M
HAOHaoxi Health Technology Ltd
US$ 0,3525
(-67,06%)
93,04M
JEM707 Cayman Holdings Ltd
US$ 0,54
(-51,79%)
7,76M
ELPWElong Power Holding Ltd
US$ 0,3003
(-46,94%)
92,78M
VRAXVirax Biolabs Group Ltd
US$ 4,08
(-35,85%)
1,75M
AFJKUAimei Health Technology Company Ltd
US$ 18,00
(-35,74%)
2
ZBAOZhibao Technology Inc
US$ 0,422
(42,57%)
325,25M
DFNST3 Defense Inc
US$ 0,117427
(-20,12%)
288,79M
NVDANVIDIA Corporation
US$ 210,96
(4,03%)
149,34M
JZXNJiuzi Holdings Inc
US$ 2,165
(85,04%)
146,27M
GMMGloba Mofy AI Ltd
US$ 4,57
(147,03%)
138,58M
TightCoil TightCoil il y a 3 minutes
I'm pickin' up some strong esoteric
signals coming from hidden places
sayin' Mae and Mac will gain at least
a buck next week, and possibly close to
$2
FNMA
barnyarddog barnyarddog il y a 4 minutes
🚨HYUNDAI TO USE AVALANCHE FOR STABLECOIN TRANSFERS

https://x.com/coinbureau/status/2075611006273986889?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075611006273986889%7Ctwgr%5Ec1c254dad970066143f8d8616f9e2eded417072b%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.a
MLAC
newflow newflow il y a 4 minutes
Is there any big action at DTC in regards to PAC?. Is DTC capable of reactivating archived CUSIPS such as WMI escrow cusips?.

Gemini's Response:
To address your questions directly, it is important to distinguish between the **DTC’s internal technical capabilities** and the **le
RKT
H2R H2R il y a 4 minutes
Thank you Formal,

Your read on the current situation makes so much sense. It's the first well articulated explanation grounded in experience I've come across. The timeline and the data presentation fit, as well as your subsequent posts on the MHRA process. I then proceeded to read ev
NWBO
SDCRBS SDCRBS il y a 4 minutes
🌊🐋🔥 WEEKEND POST — “Hurry Up and Wait: VMST Ocean Edition”
The VMST ocean is officially in weekend chaos mode again.
We’ve got whales pacing the N.E. coast, sharks circling the bid ladder, stingrays flattening the spread, and jellyfish glowing like someone plug
VMST
barnyarddog barnyarddog il y a 6 minutes
Offered Securities. 15,690,755 Shares of Class A Common Stock
07/10/2026
https://www.otcmarkets.com/filing/html?id=19602642&guid=-Ve-kal6YPu4Oth
MLAC
barnyarddog barnyarddog il y a 8 minutes
CRCL - Circle has received final OCC approval to establish First National Digital Currency Bank, N.A.,

https://x.com/circle/status/2075521704236077081?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075521704236077081%7Ctwgr%5Ed53aff54706188b71b03596709c9b1767a2365ae%7Ctwcon%5E
CRCL OCC
barnyarddog barnyarddog il y a 9 minutes
CRCL - Circle has received final OCC approval to establish First National Digital Currency Bank, N.A.,

https://x.com/circle/status/2075521704236077081?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E2075521704236077081%7Ctwgr%5Ed53aff54706188b71b03596709c9b1767a2365ae%7Ctwcon%5E
CRCL OCC
Golden Cross Golden Cross il y a 9 minutes
$AABB's Big Moves $12M Buyback & Gold Plant reveal
https://www.youtube.com/watch?v=pSOmn8nXovo

https://www.youtube.com/watch?v=pSOmn8nXovo
AABB
WALL STREET KID WALL STREET KID il y a 10 minutes
$AMC 300% INCREASE! WATCH OUT FOR $39

https://youtu.be/BYSAmsd6W20?si=D5abT_I8dc2lY8BS
AMC
TenKay TenKay il y a 11 minutes
“The mischaracterization is treating the accounting value recorded in the financial statements as though it represents the actual consideration paid or the economic value exchanged.“

What? I am beginning to think that I am debating financial disclosures with someone who actually does
RWAX
pdicamillo1 pdicamillo1 il y a 12 minutes
Let's also discuss the International drug detection market and measuring actual impairment:

There is absolutely nothing stopping the SpinDetect device from being sold internationally. In fact, management has explicitly stated that initial commercialization will target both the U.S. fo
LCTC
DJknows DJknows il y a 14 minutes
Indeed it's remarkable that he would check and take the time and not mind that it is known Marvell is using Perkinamine...

Lightwave CEO Yves LeMaitre should now be able to discuss this with Marvell CEO Matt Murphy and be able to publicly disclose we have Marvell on board.
LWLG
getmoreshares getmoreshares il y a 18 minutes
https://pbs.twimg.com/media/HM9yIRjbEAAZT6n?format=png&name=small
getmoreshares getmoreshares il y a 18 minutes
https://pbs.twimg.com/media/HM9yIRjbEAAZT6n?format=png&name=small
Panzer Panzer il y a 18 minutes
Doesn’t it suck in life being a negative Nelly or is that how you roll? Seems pretty sad bro but to each their own.
CRVH
tdbowieknife tdbowieknife il y a 22 minutes
And the DOJ or the state of Texas hasn't said one word on any Texatron testing delays

Yeah... Well, that's because they wouldn't publicly say anything. That is the responsibility of AMFN. But you all won't get that. You all get nothing but lies form AMFN. And it would be the DOE...
AMFN
sometimes_right sometimes_right il y a 22 minutes
300 Banks Are Now At Risk Of Failure

Jul 11, 2026
Is another banking crisis quietly unfolding? In today's video, I break down new banking reports showing why nearly 300 U.S. banks are facing increasing financial pressure. We discuss commercial real estate losses, private equity
RKT
boston745 boston745 il y a 23 minutes
Dixon woman killed after Tesla crashes, catches fire near Highway 113

A 59-year-old Dixon woman died early Saturday after her Tesla left the roadway, struck a tree and caught fire near the intersection of Hawkins Road and State Route 113, according to the California Highway Patrol.
TSLA
Doc logic Doc logic il y a 23 minutes
attilathehunt,

Dan Brown is an interesting name for this author. The name Dan means judge and brown is what you get when you mix all three primary colors. Judgement of what is mixed up is what his books are all about; ). Best wishes.
NWBO
CryptoRain CryptoRain il y a 23 minutes
Anyone owning on the record date yes
BCDS
boston745 boston745 il y a 23 minutes
🔥🌲🚗Dixon woman killed after Tesla crashes, catches fire near Highway 113

A 59-year-old Dixon woman died early Saturday after her Tesla left the roadway, struck a tree and caught fire near the intersection of Hawkins Road and State Route 113, according to the C
TSLA
crossball crossball il y a 24 minutes
thanks for your insight.
STHC
asp42001 asp42001 il y a 24 minutes
2026 USIO Akimbo Card Advertisements?

https://akimbocard.com/10-years-of-akimbo-in-1-minute/

Akimbo money FiCentive cards, safer than cash!

USIO Akimbo cards can track payments 24/7 365.

Catering to non-banked, Billserv (BLLS) in 1998 was m
USIO
crossball crossball il y a 24 minutes
You have made valid worthy questions. I would be interested in reading your complaint. Could you copy and paste it here. I might make one also.
thanks
STHC

Dernières Valeurs Consultées

Delayed Upgrade Clock