ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
BillionToOne Inc

BillionToOne Inc (BLLN)

102,39
7,96
(8,43%)
Fermé 10 Juin 10:00PM
100,00
-2,39
( -2,33% )
Avant marché: 2:22PM

BillionToOne Inc ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,0051,0054,400,0052,700,000,00 %00-
55,0046,0049,500,0047,750,000,00 %00-
60,0041,0044,5044,4942,750,000,00 %01-
65,0036,0039,600,0037,800,000,00 %00-
70,0031,1034,4031,5032,750,000,00 %00-
75,0026,3029,9021,1528,10-0,000,00 %00-
80,0021,5024,3020,5822,90-0,000,00 %09-
85,0016,8020,0022,3518,400,000,00 %012-
90,0012,3016,0016,9514,150,000,00 %084-
95,008,3012,006,3010,150,000,00 %056-
100,005,108,706,406,902,5064,10 %36909/6/2026
105,002,356,105,104,2250,000,00 %030-
110,000,553,702,252,1250,9167,91 %45009/6/2026
115,000,053,505,401,7750,000,00 %090-
120,000,552,400,551,475-0,42-43,30 %32009/6/2026
125,000,003,001,001,000,000,00 %02-
130,000,004,000,000,000,000,00 %00-
135,000,003,702,402,400,000,00 %00-
140,000,003,701,501,500,000,00 %01-
145,000,003,901,611,610,000,00 %00-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
50,000,004,800,000,000,000,00 %00-
55,000,004,800,400,400,000,00 %07-
60,000,000,300,100,100,000,00 %051-
65,000,003,801,261,260,000,00 %084-
70,000,002,901,401,400,000,00 %023-
75,000,150,700,200,425-0,16-44,44 %1119609/6/2026
80,000,003,000,650,650,000,00 %0130-
85,000,001,501,301,300,000,00 %034-
90,000,603,701,412,15-0,29-17,06 %14809/6/2026
95,000,955,003,152,975-1,45-31,52 %11209/6/2026
100,004,006,506,005,251,8042,86 %41109/6/2026
105,006,009,0011,407,500,000,00 %05-
110,009,3012,1013,0010,700,000,00 %04-
115,0012,1016,000,0014,050,000,00 %00-
120,0016,7020,100,0018,400,000,00 %00-
125,0021,3024,700,0023,000,000,00 %00-
130,0026,0029,800,0027,900,000,00 %00-
135,0030,9034,500,0032,700,000,00 %00-
140,0035,7039,700,0037,700,000,00 %00-
145,0040,8044,500,0042,650,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
VSMEVS Media Holdings Ltd
US$ 3,98
(383,36%)
102,59M
DSYBig Tree Cloud Holdings Limited
US$ 6,52
(254,35%)
34,29M
ELOXEloxx Pharmaceuticals Inc
US$ 10,32
(170,16%)
1,65k
CIITTianci International Inc
US$ 2,8696
(139,13%)
42,2M
QHQuhuo Ltd
US$ 5,83
(70,47%)
3,74M
YOULYoulife Group Inc
US$ 0,4704
(-54,33%)
1,27M
GMMGloba Mofy AI Ltd
US$ 0,0615
(-43,00%)
29,8M
CCTGCCSC Technology International Holdings Ltd
US$ 1,0602
(-40,44%)
2,28M
BMGLBasel Medical Group Ltd
US$ 0,4293
(-32,71%)
195,91k
ADTXAditxt Inc
US$ 0,0207
(-28,37%)
60,14M
YYGHYY Group Holding Ltd
US$ 0,1463
(16,76%)
156,88M
VSMEVS Media Holdings Ltd
US$ 4,13
(401,58%)
102,42M
HKITHitek Global Inc
US$ 0,378
(38,46%)
87,1M
ADTXAditxt Inc
US$ 0,0207
(-28,37%)
60,14M
CIITTianci International Inc
US$ 2,8796
(139,97%)
42,2M
MRMOWMAN MRMOWMAN il y a 3 minutes
FillingThat Gap Up $.0346 to $380 On Charts!!! See What Happens Now$$$$
EVLI
TheRealSarsoor TheRealSarsoor il y a 4 minutes
https://www.linkedin.com/posts/diesel-marketing_press-hydrograph-activity-7470450475813773312-jJ0p?utm_source=share&utm_medium=member_android&rcm=ACoAAAFYb90BO4fY8BCiB31JXid7ZGW_VhVEiac
Big Hiring announcement!!?$HGRAF 
HGRAF
BlazingStocks BlazingStocks il y a 4 minutes
$MAJI Benzinga Article June 10, 2026
MAJI: Scientific Validation And Commercial Growth Signal Breakout Potentialhttps://www.benzinga.com/content/53112293/maji-scientific-validation-and-commercial-growth-signal-breakout-potential
MAJI
Stevenvegas Stevenvegas il y a 5 minutes
Inflation 4.2%. Reality is it's higher. Wages not keeping up. Japan will raise rates. Trade accordingly. No good economic news.
Monksdream Monksdream il y a 5 minutes
GLE, there it goes
GLE
iHub News iHub News il y a 5 minutes
Figure Agrees $717 Million Kiavi Acquisition to Expand Blockchain-Based Lending Ecosystem (FIGR)June 10, 2026 8:29 AM
IH Market News
FIGR
US Market News US Market News il y a 5 minutes
Cellebrite Launches the New Age of Investigations with Genesis, Now Generally AvailableJune 10, 2026 8:30 AM
PR Newswire (US) Reduces investigative workloads from weeks to minutes accelerating investigations like never before class
CLBT
iHub News iHub News il y a 5 minutes
Paramount Skydance Deal for Warner Bros Discovery Enters EU Foreign Subsidy ReviewJune 10, 2026 8:36 AM
IH Market News
WBD
US Market News US Market News il y a 5 minutes
Floor & Decor Introduces NatureMatch™, a New Private Label Line Bringing Authentic Stone and Wood-Look Materials to Any SpaceJune 10, 2026 8:35 AM
PR Newswire (US) — The leading high-growth retailer specializing in hard-surface flooring d
FND
iHub News iHub News il y a 5 minutes
Paramount Skydance Deal for Warner Bros Discovery Enters EU Foreign Subsidy ReviewJune 10, 2026 8:36 AM
IH Market News
PSKY
US Market News US Market News il y a 5 minutes
Acadia Realty Trust Announces Pricing of Offering of 9,000,000 Common SharesJune 10, 2026 8:42 AM
Business Wire Acadia Realty Trust (NYSE:AKR) (“Acadia” or the “Company”) priced an underwritten offering of 9,000,000 common shares of beneficial interest at a price to the public
AKR
getmoreshares getmoreshares il y a 5 minutes
🌐Outstanding Shares 7,536,382,467 06/09/2026 (50m increase)
Restricted 3,371,330,719 06/09/2026
Unrestricted 4,165,051,748 06/09/2026 (50m increase)
Held at DTC 3,762,551,632 06/09/2026 (UNCHANGED)

Outstanding Shares 7,486,382,467 06/08/2026
TWOH
Kallike Kallike il y a 6 minutes
You isn't turning anything, chicken. Keep your charts and analysis that only produces paralysis.

Charts don't work for OTC, not enough data and trend to keep an accurate trade pattern.
VMHG
Monksdream Monksdream il y a 7 minutes
Fold Eliminates $20 Million of Debt, Secures $25 Million of Non-Dilutive Capital to Accelerate Next Phase of Growth
June 10 2026 - 8:30AM

Alert
Print
Share On Facebook

Fold Holdings, Inc. (NASDAQ: FLD) ("Fold" or the "Company"), a bitcoin financi
TheFollower TheFollower il y a 7 minutes
68,797,030 struggling to cover
NWBO
Paullee Paullee il y a 8 minutes
Is the annual meeting online? link?
IDCC
Chartmaster Chartmaster il y a 8 minutes
AIMN The Question No Telehealth Underwriter Wants Asked: When was Your Platform Last Breached, and Would You Even Know?

Aimwell Partners Inc. (OTC:AIMN) advances a verified collaboration mesh for healthcare intelligence, built on identity, encryption, and chain-of-custody integrity ra
AIMN
NotTheRealBeeny NotTheRealBeeny il y a 8 minutes
AABB's new Picachos PR sounds familiar.

Maybe because we've heard this script before.

BONANZA:

2021: High grade.
2022: Huge potential.
2023: Development progressing.
2024: Expanded reports. Outstanding indications. Rapid expansion. Hi
AABB
100lbStriper 100lbStriper il y a 8 minutes
South Korea's SK Hynix eyes US listing as soon as August, sources say https://www.reuters.com/world/asia-pacific/south-koreas-sk-hynix-eyes-us-listing-soon-august-sources-say-2026-06-10/
NLST
Chartmaster Chartmaster il y a 8 minutes
The Question No Telehealth Underwriter Wants Asked: When was Your Platform Last Breached, and Would You Even Know?

Aimwell Partners Inc. (OTC:AIMN) advances a verified collaboration mesh for healthcare intelligence, built on identity, encryption, and chain-of-custody integrity rather
AIMN
Ask$lapper Ask$lapper il y a 9 minutes
GM LD!!
tisdal tisdal il y a 9 minutes
Perhaps this will help bring you up to speed with respect to the company you invested in. Hope this helps.

https://www.zionoil.com/vision/vision-statement/ The Vision and The Calling

https://www.zionoil.com/vision/free-information-pack/ Free Information Packet
ZNOG
Trooperstocks Trooperstocks il y a 9 minutes
$BURU- NUBURU Returns to positive $2.62M stockholders’ equity in Q1 2026 https://www.businesswire.com/news/home/20260521201665/en/NUBURU-Reports-First-Quarter-2026-Results-Highlighting-Initial-Revenue-Generation-and-Return-to-Positive-Stockholders-Equity
@nuburulasers @NYSE
BURU
Trooperstocks Trooperstocks il y a 9 minutes
$BURU- NUBURU Returns to positive $2.62M stockholders’ equity in Q1 2026 https://www.businesswire.com/news/home/20260521201665/en/NUBURU-Reports-First-Quarter-2026-Results-Highlighting-Initial-Revenue-Generation-and-Return-to-Positive-Stockholders-Equity
@nuburulasers @NYSE
BURU
jimmybob jimmybob il y a 10 minutes
Morning Watch List : https://www.optionmillionaires.com/june-10th-2026-watch-list/

Dernières Valeurs Consultées

Delayed Upgrade Clock