Premium
Basel Medical Group Ltd (BMGL)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 3.32480818414 | 3.91 | 4.2 | 3.86 | 119864 | 4.05340709 | CS |
| 4 | -0.07 | -1.70316301703 | 4.11 | 4.44 | 3.75 | 207191 | 4.13119669 | CS |
| 12 | -0.07 | -1.70316301703 | 4.11 | 4.44 | 3.75 | 207191 | 4.13119669 | CS |
| 26 | -0.07 | -1.70316301703 | 4.11 | 4.44 | 3.75 | 207191 | 4.13119669 | CS |
| 52 | -0.07 | -1.70316301703 | 4.11 | 4.44 | 3.75 | 207191 | 4.13119669 | CS |
| 156 | -0.07 | -1.70316301703 | 4.11 | 4.44 | 3.75 | 207191 | 4.13119669 | CS |
| 260 | -0.07 | -1.70316301703 | 4.11 | 4.44 | 3.75 | 207191 | 4.13119669 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 4.04 | -0.05 | -1.21 | 4.0102 | 4.0541 | 3.97 | 201253 |
| 1741991700 | 4.0893 | 0.08 | 1.98 | 4.03 | 4.1 | 3.86 | 219283 |
| 1741905300 | 4.01 | -0.03 | -0.74 | 4.04 | 4.17 | 4.01 | 123680 |
| 1741818900 | 4.04 | -0.02 | -0.49 | 4.05 | 4.09 | 3.99 | 8311 |
| 1741732500 | 4.0599999 | 0.15 | 3.81 | 3.91 | 4.2 | 3.91 | 46445 |
| 1741646100 | 3.911 | -0.11 | -2.71 | 4.05 | 4.09 | 3.75 | 123346 |
| 1741390500 | 4.0199999 | -0.1 | -2.43 | 4.16 | 4.19 | 4 | 170294 |
| 1741304100 | 4.12 | 0.03 | 0.61 | 4.1 | 4.3 | 4.09 | 65441 |
| 1741217700 | 4.095 | -0.09 | -2.03 | 4.26 | 4.4 | 4.09 | 44965 |
| 1741131300 | 4.18 | -0.02 | -0.48 | 4.34 | 4.398 | 4 | 111737 |
| 1741044900 | 4.2 | 0.03 | 0.64 | 4.15 | 4.44 | 4.15 | 906963 |
| 1740785700 | 4.1734 | 0 | 0.08 | 4.1 | 4.378 | 4.08 | 361835 |
| 1740699300 | 4.17 | 0.03 | 0.72 | 4.11 | 4.43 | 4 | 302337 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
