Premium
Blue Ocean Acquisition Corporation (BOCN)
NASDAQ
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 10.715 | 10.715 | 10.715 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.715 | 10.715 | 10.715 | 0 | 0 | CS |
| 12 | -0.925 | -7.94673539519 | 11.64 | 13.41 | 10 | 739 | 10.59951504 | CS |
| 26 | -0.685 | -6.00877192982 | 11.4 | 13.75 | 10 | 7204 | 11.47067705 | CS |
| 52 | -0.175 | -1.60697887971 | 10.89 | 13.75 | 10 | 11558 | 11.21481266 | CS |
| 156 | 0.865 | 8.78172588832 | 9.85 | 13.75 | 9.8001 | 32778 | 10.48897739 | CS |
| 260 | 0.765 | 7.68844221106 | 9.95 | 13.75 | 9.76 | 32523 | 10.48188073 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740526500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1740440100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1740180900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1740094500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1740008100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1739921700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1739576100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1739489700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1739403300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1739316900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1739230500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738971300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738884900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738798500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738712100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738625700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738366500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738280100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738193700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738107300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1738020900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737761700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737675300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737588900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737502500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737156900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1737070500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736984100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736897700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736811300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736552100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736379300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736292900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1736206500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735947300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735860900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735688100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735601700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735342500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735256100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1735077840 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734996900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734737700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734651300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734564900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734478500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734392100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734132900 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1734046500 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733960100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733873700 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733787300 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733528100 | 10.715 | 0 | 0.00 | 10.715 | 10.715 | 10.715 | 0 |
| 1733441700 | 10.715 | 0.2 | 1.85 | 11.5 | 11.76 | 10.5 | 16270 |
| 1733355300 | 10.52 | -1.28 | -10.85 | 11.64 | 13.41 | 10 | 23630 |
| 1733268900 | 11.8 | 0.43 | 3.78 | 11.5 | 12.43 | 11.49 | 8763 |
| 1733182500 | 11.37 | -0.29 | -2.49 | 11.76 | 12.6 | 11.16 | 16867 |
| 1732917840 | 11.66 | -2.09 | -15.20 | 12.12 | 12.87 | 10.93 | 14851 |
| 1732750500 | 13.75 | 2.22 | 19.25 | 11.62 | 13.75 | 11.62 | 16151 |
| 1732664100 | 11.53 | 0.63 | 5.78 | 11.15 | 11.53 | 11.15 | 1443 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
