ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Bruker Corporation

Bruker Corporation (BRKR)

46,68
-0,46
(-0,98%)
Fermé 20 Mars 9:00PM
46,68
0,00
(0,00%)
Après les heures de négociation: 12:58AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,0014,8018,900,0016,850,000,00 %00-
32,5012,3016,400,0014,350,000,00 %00-
35,009,8013,900,0011,850,000,00 %00-
37,507,3011,400,009,350,000,00 %00-
40,004,908,806,206,850,000,00 %09-
42,502,256,400,004,3250,000,00 %00-
45,000,902,502,351,700,000,00 %015-
47,500,051,800,860,9250,000,00 %09-
50,000,150,100,150,1250,000,00 %062-
52,500,102,150,101,1250,000,00 %065-
55,000,052,150,051,100,000,00 %0195-
57,500,300,050,300,1750,000,00 %0356-
60,000,050,050,050,050,000,00 %0244-
62,500,050,100,050,0750,000,00 %091-
65,000,091,100,090,5950,000,00 %021-
67,500,752,150,751,450,000,00 %011-
70,001,002,151,001,5750,000,00 %09-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
30,000,002,150,000,000,000,00 %00-
32,500,282,150,281,2150,000,00 %03-
35,000,002,150,000,000,000,00 %00-
37,500,002,150,000,000,000,00 %00-
40,000,252,150,251,200,000,00 %017-
42,500,200,200,200,200,000,00 %0195-
45,000,102,300,181,20-0,22-55,00 %247719/3/2025
47,500,953,001,081,9750,000,00 %0391-
50,001,905,403,193,65-0,32-9,12 %54819/3/2025
52,503,607,902,405,750,000,00 %020-
55,006,1010,409,258,250,000,00 %024-
57,5010,6011,1010,5010,850,000,00 %093-
60,0011,1015,4010,5413,25-0,000,00 %014-
62,5013,7017,8011,3815,750,000,00 %03-
65,0016,1020,409,2018,250,000,00 %02-
67,5018,6022,906,8020,750,000,00 %02-
70,0021,1025,4020,0023,250,000,00 %03-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,41M
LSELeishen Energy Holding Company Ltd
US$ 12,36
(59,07%)
15,04M
BOWNUBowen Acquisition Corporation
US$ 7,40
(52,58%)
35,06k
DGNXDiginex Ltd
US$ 103,9853
(44,30%)
123,02k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 262,87
(44,12%)
408
WCTWellchange Holdings Company Limited
US$ 0,255
(-35,44%)
16,17M
ONVOOrganovo Holdings Inc
US$ 0,2699
(-33,18%)
3,86M
KBSXFST Corporation
US$ 3,87
(-29,51%)
4,4M
BONBon Natural Life Ltd
US$ 0,35
(-24,94%)
33,81M
CISOCISO Global Inc
US$ 0,620399
(-22,45%)
2,23M
NVDANVIDIA Corporation
US$ 117,52
(1,81%)
273,44M
XHLDTEN Holdings Inc
US$ 1,565
(167,43%)
216,41M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,145
(9,04%)
151,94M
INTCIntel Corporation
US$ 24,12
(-6,94%)
135,49M
LCIDLucid Group Inc
US$ 2,435
(3,62%)
133,7M
Dawgpound1 Dawgpound1 il y a 7 minutes
We know.....you have said it 73 times
CEOS
HappyAlways HappyAlways il y a 7 minutes
Don't think so. They will need consent from shareholders. 
FNMA
AlchemicalJungle56 AlchemicalJungle56 il y a 8 minutes
Laxmi Prashad is just trying to take investments by using a few of his employees, nothing more. Do not trust his company at all. If any investors need proof, please message me—I am ready to provide every piece of evidence. Laxmi has played with many people's lives. I urge everyone to unite and expos
ITUP
arizona1 arizona1 il y a 8 minutes
Do you think they would allow me to make that my profile picture?
Dawgpound1 Dawgpound1 il y a 8 minutes
Why does it seem like you want that to happen with every post you make?
CEOS
StockItOut StockItOut il y a 9 minutes
You pick-n-choose which dishonesty you call honest.
XERI
benz280e benz280e il y a 9 minutes
Not meaning you, of course. I have much respect for you.
GDVM
igotthemojo igotthemojo il y a 10 minutes
sure...right after you tell me where that million shares came from...
KBLB
StockItOut StockItOut il y a 12 minutes
E v a s i v e. m a g a n u t p l a y b o o k = c h e a t
XERI
fuagf fuagf il y a 12 minutes
Saw a show long time ago about a president who thought they could be using a long range mind control gadget on him. Just aim and press a button is all they supposedly had to do. There was a name for the secret gov. project. LOL i think it turned out the weapon never really existed. Am glad i'll nev
Cornerstone_Marketing Cornerstone_Marketing il y a 13 minutes
30 break tomorrow? I can feel the run building up
SPZI
navycmdr navycmdr il y a 13 minutes
Mortgage Giants Fannie Mae and Freddie Mac Brace for Job Cuts

William Pulte, the new director of the Federal Housing Finance Agency, is consolidating control over Fannie Mae and Freddie Mac and questioning employees’ productivity.

William Pulte, the new director of the
FNMA
StockItOut StockItOut il y a 14 minutes
50% chance of your either/or guess is good odds.

"You can be 100% wrong and guess right."

-- Quester's moto.
XERI
janice shell janice shell il y a 15 minutes
When you get back from your trip, you can learn to game.

How long will you be away? And where will you go, in all? Coming to the States, or staying in Canada?
OMOLIVES OMOLIVES il y a 16 minutes
Wow.... sounds like some crazy, extreme, right - wing talk right there. Maybe because it is the same thing. Let's scare as many people as possible with non facts. You have to see that right? It's literally the same fn' picture. It's currently 3 1/2 years and an unfortunate 2 1/2 years until th
JMCK6193 JMCK6193 il y a 16 minutes
No Al Sharpton I don't. I gotta lotta moe.
FOXO
StockItOut StockItOut il y a 17 minutes
Like your hobby of posting here non-stop?
XERI
Susie924 Susie924 il y a 17 minutes
The editing almost always gives away the ending.

This time I was glad it did. Kyle and Kamilla played it well.

I hate it when people go through other people’s belongings.

Dismayed with the Cedrek - Sai relationship. He adores her. She detests him
rbtree rbtree il y a 18 minutes
How's that operation status coming? Mar 15 seems to have come and gone.....

Whodathunkit...?!!
AABB
StockItOut StockItOut il y a 18 minutes
There is no such thing as pro rata shares.
Pro rata means proportional equivalent... of XTI common shares.
$5.4M for 5.4% of XTI common shares. Pro rata of the originally agreed 10%.
5.4% of 10% is the "pro rata" equivalent. Of common shares.
There is no such thing as "pr
XERI
fuagf fuagf il y a 20 minutes
never played, don't even know what the connection you are seeing is .. hmm, ok, guess the shooting, explosions and the force field .. in the dream i remember thinking it was like the Big Bad Wolf .. there's a Trump et al connection, but they were never in the dream...
fuagf fuagf il y a 23 minutes
Sorry am not into that number big right, small wrong thing. People have all sorts of reasons for voting the way that they do. And i am wondering, if Schumer and the others had taking the yes position from the beginning could they have narrowed that voting. I reckon so.

You know th
OMOLIVES OMOLIVES il y a 23 minutes
OK.