Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Bruker Corporation (BRKR)

56,63

2,40

(4,43%)

À la fermeture: 15 Juin 10:00PM

56,63

0,00

( 0,00% )

Après les heures de négociation: 10:30PM

Bruker Corporation ([symbol]) Options

BRKR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,50	22,00	24,50	30,89	23,25	0,00	0,00 %	0	1	-
35,00	20,10	22,00	19,85	21,05	3,35	20,30 %	2	83	18:22:20
37,50	18,20	19,50	17,35	18,85	0,34	2,00 %	2	64	18:22:20
40,00	15,00	17,10	15,35	16,05	-1,85	-10,76 %	4	41	19:29:22
42,50	12,30	14,70	12,76	13,50	-1,46	-10,27 %	2	22	19:28:28
45,00	10,10	12,00	10,17	11,05	-0,53	-4,95 %	3	76	18:34:56
47,50	7,20	9,70	16,16	8,45	0,00	0,00 %	0	304	-
50,00	5,40	7,20	5,90	6,30	0,00	0,00 %	0	466	-
52,50	3,10	4,90	3,40	4,00	0,90	36,00 %	20	189	15:37:54
55,00	1,30	2,70	2,17	2,00	0,82	60,74 %	14	64	21:39:08
57,50	0,45	1,55	1,20	1,00	0,65	118,18 %	61	234	21:54:00
60,00	0,40	0,85	0,45	0,625	0,15	50,00 %	1	312	21:39:59
62,50	0,00	1,10	0,35	0,35	0,00	0,00 %	0	14	-
65,00	0,00	0,90	0,50	0,50	0,00	0,00 %	0	57	-
67,50	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,05	0,25	0,61	0,15	0,00	0,00 %	0	405	-
75,00	0,00	0,90	0,65	0,65	0,00	0,00 %	0	38	-
80,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
32,50	0,00	0,90	0,30	0,30	0,00	0,00 %	0	269	-
35,00	0,00	0,20	0,10	0,10	0,00	0,00 %	0	52	-
37,50	0,00	0,20	0,03	0,03	-0,07	-70,00 %	10	105	15:30:16
40,00	0,00	0,85	0,10	0,10	0,00	0,00 %	0	151	-
42,50	0,00	0,40	0,10	0,10	0,00	0,00 %	0	63	-
45,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	148	-
47,50	0,00	0,90	0,25	0,25	0,00	0,00 %	0	13	-
50,00	0,00	0,75	0,60	0,60	0,00	0,00 %	0	12	-
52,50	0,05	0,60	0,65	0,325	-0,31	-32,29 %	2	27	16:32:54
55,00	0,45	1,90	2,50	1,175	0,00	0,00 %	0	375	-
57,50	1,70	3,70	3,20	2,70	0,00	0,00 %	0	318	-
60,00	3,60	4,60	6,20	4,10	0,00	0,00 %	0	185	-
62,50	5,90	8,40	6,40	7,15	0,00	0,00 %	0	674	-
65,00	7,90	10,70	0,00	9,30	0,00	0,00 %	0	0	-
67,50	10,30	13,10	0,00	11,70	0,00	0,00 %	0	0	-
70,00	12,60	14,90	0,00	13,75	0,00	0,00 %	0	0	-
75,00	17,70	20,50	19,50	19,10	0,00	0,00 %	0	0	-
80,00	22,90	25,50	0,00	24,20	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
IMCCIM Cannabis Corporation	US$ 0,4223 (61,80%)	44,96M
VRAXVirax Biolabs Group Ltd	US$ 0,2221 (28,46%)	2,41M
HUBCHub Cyber Security Ltd	US$ 2,07 (23,21%)	1,14M
WCTWellchange Holdings Company Ltd	US$ 1,81 (19,87%)	159,04k
AVATAvalanche Treasury Corporation	US$ 1,37 (17,09%)	1,46M
PRFXPRF Technologies Ltd	US$ 1,91 (-23,29%)	4,25M
WLDSWearable Devices Ltd	US$ 0,8262 (-16,29%)	842,68k
WTOUTime Limited	US$ 0,8772 (-10,79%)	47,12k
MYSZMy Size Inc	US$ 0,4158 (-9,37%)	2,84M
ALVOAlvontech	US$ 3,85 (-9,20%)	117,67k
IMCCIM Cannabis Corporation	US$ 0,4223 (61,80%)	44,96M
ADTXAditxt Inc	US$ 0,0128 (-0,78%)	14,12M
ZNBZeta Network Group	US$ 1,1103 (16,62%)	8,9M
MEHAFunctional Brands Inc	US$ 0,0181 (-3,72%)	4,81M
SPCXSpace Exploration Technologies Corporation	US$ 193,6397 (0,59%)	4,36M

Trooperstocks

Trooperstocks il y a 52 secondes

Bullish signs continue for $BURU.

? Green candles
? Quiet accumulation
? Lower volume
? Multiple catalysts ahead

The setup keeps improving while attention remains limited.

#buru #technology #defensetech #stockmarket

cashclan

cashclan il y a 2 minutes

Yeah ....

I did that in pinky land on a thing called IYP (Internet Yellow Pages) tied in with MMX. It apparently is an (Intuitive Computer Codex). It thinks aka AI...

So far all it has given me is 1/4 million Intellectual property divvies with no name or cusip #

rbl100

rbl100 il y a 3 minutes

Again, show proof of what you claim. I don't "think" anything, I am certain. I found out many facts decades ago since my uncle was a physicist who traveled around America with armed guards and spoke 7 languages. He had SAPs clearance, which is above top secret. His NDA's signed have no clout since h

Bonvoy85

Bonvoy85 il y a 3 minutes

The money rolled back into tech/semiconductors/ai. The trend is your friend when you want to add risk.

santafe2

santafe2 il y a 4 minutes

Possibly Berkshire sees GOOG moving into a debt position that will not work out well for them. Clearly that's what they saw with OXY and were able to buy the chemical division to allow OXY to pay off debt and get back into a business they better understood. The question is, what division of GOOG doe

arachnodude

arachnodude il y a 6 minutes

Triple Bingo!

💥💥💥 BAM !!! 💥💥💥

John Doe 2024

John Doe 2024 il y a 6 minutes

I'm no expert on the OTC but some in here think getting back to the QB will help I honestly don't know enough but if thats the case I would make it my top priority to get there and wouldn't even release anymore news until that happens after todays close.

Hellie

Hellie il y a 6 minutes

arachnodude

arachnodude il y a 6 minutes

But I can't stand underhanded BS to try to keep people from buying, or worse, talking them into selling shares.

Preach it, Brother! Preach. It!

💥💥💥 BAM !!! 💥💥💥

jav0033

jav0033 il y a 7 minutes

An actual nightmare. Glad i sold a while back. Best trade ever. At least y’all got rid of skanky hoe.

CA Market News

CA Market News il y a 8 minutes

Minera Alamos Announces Conditional Approval to Graduate to the Toronto Stock ExchangeJune 15, 2026 4:37 PM
NewsfileToronto, Ontario--(

US Market News

US Market News il y a 8 minutes

Iron Mountain Incorporated Upsizes and Prices Debt OfferingJune 15, 2026 4:50 PM
Business Wire Iron Mountain Incorporated (NYSE: IRM) (the "Company"), a global leader in information management services, today announced that it has priced an upsized offering of a total of $1.5 b

John Doe 2024

John Doe 2024 il y a 9 minutes

Do you think Auctus would sell them back? That would be awesome if that happened. I was just wondering what the hell is going on with that. I would love to be done with those scumbags cut our losses anyway possible and to get rid of them and have that not hanging over our head anymore.

Naught

Naught il y a 10 minutes

Where are newflow and Gemini when we need them...

Investolator

Investolator il y a 10 minutes

Ted always warned about sudden major spikes in price movement. Such was the case with JRSH this morning. It hit $5.49 before dropping back down. I was at a doctor's appointment, so I missed a lot of the increase, but I was able to sell at $4.19, which only gave a 30% profit. It closed at $3.75, up $

erik1975

erik1975 il y a 11 minutes

$6832.87 traded at .0001 $0.16 traded at .000001 and the crooked MM lets it close down 99%.

Mozy429

Mozy429 il y a 12 minutes

Well said. In the end, fundamentals will win out.

DeadCellShadix

DeadCellShadix il y a 12 minutes

Took some HUBC 1.90, eh not married to it

One11

One11 il y a 12 minutes

Why even entertain? Nothing but bs.

One11

One11 il y a 12 minutes

Why even entertain? Nothing but bs.
Now, suddenly they need to fund the trials? What kind of BS is that? They never said anything about being pay to play. Clowns always have excuses for this company. Can't understand why anyone would spend so much time making excuses.

bullmkt99

bullmkt99 il y a 13 minutes

https://x.com/SuntexCorp/status/2066618300122149152?s=20

"GoFast Sports & Beverage Launches National Expansion Strategy Following Successful Market Analysis

Over the last several months, the Company has remained focused on strengthening its foundation by addressing lega

1kgwxman

1kgwxman il y a 13 minutes

There are ZERO facts, proof or evidence the "FEDS" are investigating AMFN.
Just like there is no investigation by the Texas AG Ken Paxton.
Speculation, rumors, innuendo or opinion are not facts.

AMFN is in good standing with the SEC and FINRA.
Uplist to the OTCQB

88TH MAN

88TH MAN il y a 13 minutes

How many shares are on the table? I want to bid.

Consumers Bancorp (QX)

Volkswagen Leasing

Egypt Overnight Deposit ...

Bank of New York Mellon

IN XTK MSCI JAPCLITRLS

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.