Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Bruker Corporation (BRKR)

55,80

-0,83

(-1,47%)

Fermé 17 Juin 10:00PM

55,6254

-0,1746

(-0,31%)

Après les heures de négociation: 1:56AM

Bruker Corporation ([symbol]) Options

BRKR Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	25,50	28,00	33,38	26,75	0,00	0,00 %	0	5	-
32,50	22,90	25,50	30,89	24,20	0,00	0,00 %	0	1	-
35,00	20,40	23,00	19,85	21,70	0,00	0,00 %	0	83	-
37,50	17,90	20,50	17,35	19,20	0,00	0,00 %	0	64	-
40,00	15,50	18,00	15,35	16,75	0,00	0,00 %	0	40	-
42,50	12,90	14,50	13,97	13,70	1,21	9,48 %	1	23	16/6/2026
45,00	10,60	11,90	11,65	11,25	1,48	14,55 %	2	66	16/6/2026
47,50	8,00	9,70	16,16	8,85	0,00	0,00 %	0	304	-
50,00	5,40	7,20	5,90	6,30	0,00	0,00 %	0	466	-
52,50	3,10	4,90	3,40	4,00	0,00	0,00 %	0	189	-
55,00	1,15	2,55	2,48	1,85	0,31	14,29 %	4	55	16/6/2026
57,50	0,15	0,90	0,66	0,525	-0,54	-45,00 %	3	226	16/6/2026
60,00	0,10	0,90	0,46	0,50	0,01	2,22 %	4	313	16/6/2026
62,50	0,05	1,00	0,59	0,525	0,24	68,57 %	1	14	16/6/2026
65,00	0,00	2,30	0,50	0,50	0,00	0,00 %	0	57	-
67,50	0,00	1,45	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,75	0,61	0,61	0,00	0,00 %	0	405	-
75,00	0,00	1,55	0,65	0,65	0,00	0,00 %	0	38	-
80,00	0,00	2,10	0,00	0,00	0,00	0,00 %	0	0	-

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
30,00	0,00	0,90	0,35	0,35	0,00	0,00 %	0	28	-
32,50	0,00	0,90	0,30	0,30	0,00	0,00 %	0	269	-
35,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	52	-
37,50	0,00	0,25	0,03	0,03	0,00	0,00 %	0	100	-
40,00	0,00	0,75	0,10	0,10	0,00	0,00 %	0	151	-
42,50	0,00	0,75	0,10	0,10	0,00	0,00 %	0	63	-
45,00	0,00	0,10	0,05	0,05	0,00	0,00 %	0	148	-
47,50	0,00	0,90	0,25	0,25	0,00	0,00 %	0	13	-
50,00	0,00	0,90	0,60	0,60	0,00	0,00 %	0	12	-
52,50	0,00	0,55	0,65	0,65	0,00	0,00 %	0	29	-
55,00	0,05	1,25	2,50	0,65	0,00	0,00 %	0	375	-
57,50	1,00	2,95	3,20	1,975	0,00	0,00 %	0	318	-
60,00	3,90	4,80	6,20	4,35	0,00	0,00 %	0	185	-
62,50	5,40	7,20	6,40	6,30	0,00	0,00 %	0	674	-
65,00	7,90	9,50	0,00	8,70	0,00	0,00 %	0	0	-
67,50	10,30	12,50	0,00	11,40	0,00	0,00 %	0	0	-
70,00	13,30	14,80	0,00	14,05	0,00	0,00 %	0	0	-
75,00	17,10	20,00	19,50	18,55	0,00	0,00 %	0	0	-
80,00	22,10	25,10	0,00	23,60	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
CCTGCCSC Technology International Holdings Ltd	US$ 1,4701 (88,62%)	122,57M
CRVOCervoMed Inc	US$ 4,52 (82,26%)	200,68M
NMRANeumora Therapeutics Inc	US$ 1,55 (69,49%)	28,54M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
CIITTianci International Inc	US$ 0,4425 (-70,10%)	9,9M
MEHAFunctional Brands Inc	US$ 0,0081 (-56,91%)	22,82M
VRXAVeraxa Biotech Ag	US$ 10,50 (-50,61%)	563,05k
SNWVSANUWAVE Health Inc	US$ 8,51 (-41,99%)	1,04M
ADTXAditxt Inc	US$ 0,0104 (-19,38%)	1,07B
GDCGD Culture Group Ltd	US$ 0,0291 (-72,31%)	800,46M
OBAIOur Bond Inc	US$ 1,105 (106,70%)	497,84M
IVDAIveda Solutions Inc	US$ 0,4887 (54,55%)	367,66M
SPCXSpace Exploration Technologies Corporation	US$ 201,80 (4,83%)	322,7M

SDCRBS

SDCRBS il y a 54 secondes

🐋 Chapter 3 — How to Handle Whales During a Run
When VMST starts heating up:

Do NOT feed the whales

Do NOT argue with the whales

Do NOT explain the platforms to the whales

Simply observe them like a nature documentary:

Dodger1

Dodger1 il y a 2 minutes

Could be the matrix of life as an illusion and often pertains to what you believe you see or know across all dimensions even though most live in 3. While Grandson said to the Grandmother, "see that huge ship out on the lake?" while the Grandmother didn't see it at all. Maybe this Bitcoin w-verifia

cashclan

cashclan il y a 2 minutes

JMHO...

There might be a more pressing ISSUE to resolve than Fertilizer....

It might have to do with Data Center's and their water consumption...

EZES might be part of that solution to reduce consumption by 70%

Eagle1

Eagle1 il y a 2 minutes

Hi Buddy, we go parabolic soon and won't look back.

JMHO

Tstorm

Tstorm il y a 2 minutes

Who the hell is selling $LBRG? I could do without these fluff PR’s as well……

biowin

biowin il y a 3 minutes

Prove that "Bioamber Internationa"l is not active. Check on opencorporates.com and you will find it

in99flyers

in99flyers il y a 3 minutes

1,589,525 holders of shiba. Up another 1k holders and another new all time high. For a dead token, I can't for the life of me understand why we are adding a thousand holders every few days.

Loungerr

Loungerr il y a 3 minutes

Will we see the8’s again tomorrow??

ipiros

ipiros il y a 3 minutes

https://x.com/dateline_dtr/status/2067041239669834178?s=46&t=1mtQtgXmx35-BlWutjUYiQ

ScottishTexan

ScottishTexan il y a 5 minutes

marzan

marzan il y a 5 minutes

A case can be remanded back to a judge who already dismissed it with prejudice because the higher court’s order legally wipes out the previous dismissal, giving the lower court new instructions on how to officially close or handle the case.When the U.S. Supreme Court (SCOTUS) or an appeals court "re

CanItBThisEZ2Make

CanItBThisEZ2Make il y a 6 minutes

I can't add more CGAC at this rate. Did my luck run out?
https://investorshub.advfn.com/uimage/uploads/2026/6/16/cmfazScreenshot_20260616-202022~2.jpg

GO $CGAC

SDCRBS

SDCRBS il y a 6 minutes

🐋 Short One-Line Reasons for odd Whale behavior.

“Whales pretending they’re calm is peak comedy.”

“Refresh button working overtime today.”

“Whales pacing again — must be Tuesday.”

“FOMO bubbles rising to the surface.”

MightyX

MightyX il y a 7 minutes

Dividends coming from SpaceX profits

MightyX

MightyX il y a 7 minutes

Ticker change will likely add 50%

Nealio

Nealio il y a 9 minutes

$BRLL - they've issue approx 1,110,000 shares in the last month. ( https://www.otcmarkets.com/stock/BRLL/security )No surprise after they changed AS to 2Billion. I'd theorize the 2 issuances are part of the BIG UPDATES they alluded to on their X acct last week. Some kind of deals to either produce t

Eagle1

Eagle1 il y a 9 minutes

SPCX: Gap may never fill here at $192, but $300++ coming soon is my opinion.

holter49

holter49 il y a 9 minutes

I am here and waiting patiently.

SDCRBS

SDCRBS il y a 10 minutes

🐋📊 Full ‘Whale FOMO Report’ Post

🐋 Whale FOMO Report — VMST Edition

Surface Activity: Elevated. Whales spotted circling the ticker with unusual enthusiasm.

Behavioral Indicators:

Excessive refreshing of sto

wamuer

wamuer il y a 10 minutes

breaking 52 week highs like its nobody's business lol , lets see the contracts

MONTI KING

MONTI KING il y a 10 minutes

Have we taken into consideration the possible 39M LOI?

https://finance.yahoo.com/news/39-million-transaction-givbux-inc-133000960.html

rosemountbomber

rosemountbomber il y a 10 minutes

You are correct for saying “isn’t it”, which I was obviously attempting to say. N’est pas is “is not”. Problem is that when you say n’est ce pas you basically don’t pronounce the ce. But yes my booboo.

Red_Right_Hand

Red_Right_Hand il y a 10 minutes

It's hard to believe we would ever have heard that they even performed this analysis if the conclusions of the analysis didn't completely support, or surpass, the survival extension conclusions published in JAMA (and especially not while their MAA is still pending).

Eagle1

Eagle1 il y a 11 minutes

Yes Antman, thanks for showing up here. SPCX will be amazing.

California Grapes (EM)

WisdomTree US MidCap Div...

Wrst Fxd Cpn Nts Lkd Bkt...

Domestic bond 1% 16jul20...

Xtrackers IE Public

Amundi Global Infrastruc...

3375% until 06/29/2030 3...

National Australia Bank

3245% until 03/30/2034

Ci Investment Grade Bond...

Invesco Canada Money Mar...

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.