Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 20.68 | 20.69 | 20.66 | 851126 | 20.6830532 | SP |
| 4 | 0 | 0 | 20.68 | 20.72 | 20.64 | 983707 | 20.67750188 | SP |
| 12 | 9.99999999998E-5 | 0.0004835613325 | 20.6799 | 20.72 | 20.6 | 966065 | 20.66643602 | SP |
| 26 | 0.09 | 0.437105390966 | 20.59 | 20.72 | 20.54 | 861600 | 20.64974582 | SP |
| 52 | 0.22 | 1.0752688172 | 20.46 | 20.72 | 20.37 | 826531 | 20.55778161 | SP |
| 156 | -0.78 | -3.63466915191 | 21.46 | 21.49 | 19.735 | 753826 | 20.38883394 | SP |
| 260 | -1.01 | -4.65652374366 | 21.69 | 22.63 | 18.5 | 527439 | 20.65022537 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738884900 | 20.68 | 0 | 0.00 | 20.68 | 20.69 | 20.68 | 850069 |
| 1738798500 | 20.68 | -0.01 | -0.05 | 20.69 | 20.69 | 20.68 | 927141 |
| 1738712100 | 20.69 | 0 | 0.00 | 20.68 | 20.69 | 20.67 | 1125226 |
| 1738625700 | 20.69 | 0.01 | 0.05 | 20.68 | 20.69 | 20.68 | 820296 |
| 1738366500 | 20.68 | 0.01 | 0.05 | 20.67 | 20.69 | 20.67 | 736778 |
| 1738280100 | 20.67 | 0.01 | 0.05 | 20.68 | 20.68 | 20.66 | 646191 |
| 1738193700 | 20.66 | 0 | 0.00 | 20.67 | 20.67 | 20.66 | 836783 |
| 1738107300 | 20.66 | -0.01 | -0.05 | 20.67 | 20.67 | 20.66 | 719655 |
| 1738020900 | 20.67 | 0.01 | 0.05 | 20.65 | 20.68 | 20.65 | 1017881 |
| 1737761700 | 20.66 | 0.02 | 0.10 | 20.66 | 20.66 | 20.65 | 818124 |
| 1737675300 | 20.64 | 0 | 0.00 | 20.64 | 20.64 | 20.64 | 0 |
| 1737588900 | 20.64 | -0.01 | -0.05 | 20.65 | 20.66 | 20.64 | 688354 |
| 1737502500 | 20.65 | -0.05 | -0.24 | 20.645 | 20.65 | 20.64 | 1324639 |
| 1737156900 | 20.7 | 0 | 0.00 | 20.71 | 20.72 | 20.7 | 934887 |
| 1737070500 | 20.7 | 0.01 | 0.05 | 20.7 | 20.71 | 20.69 | 1337749 |
| 1736984100 | 20.69 | 0.01 | 0.04 | 20.69 | 20.7 | 20.69 | 1204276 |
| 1736897700 | 20.681 | 0 | 0.00 | 20.68 | 20.69 | 20.68 | 1535998 |
| 1736811300 | 20.68 | -0.01 | -0.05 | 20.69 | 20.6999 | 20.68 | 934797 |
| 1736552100 | 20.69 | 0.01 | 0.05 | 20.68 | 20.69 | 20.67 | 1114250 |
| 1736379300 | 20.68 | 0.01 | 0.05 | 20.6799 | 20.68 | 20.67 | 1343730 |
| 1736292900 | 20.67 | 0.01 | 0.05 | 20.6709 | 20.68 | 20.67 | 1499222 |
| 1736206500 | 20.66 | 0 | 0.00 | 20.67 | 20.67 | 20.66 | 1522283 |
| 1735947300 | 20.66 | 0 | 0.00 | 20.665 | 20.67 | 20.66 | 677132 |
| 1735860900 | 20.66 | 0.01 | 0.05 | 20.665 | 20.67 | 20.65 | 821690 |
| 1735688100 | 20.65 | -0.01 | -0.05 | 20.66 | 20.67 | 20.65 | 627056 |
| 1735601700 | 20.66 | 0.01 | 0.05 | 20.65 | 20.66 | 20.65 | 976900 |
| 1735342500 | 20.65 | 0 | 0.00 | 20.65 | 20.66 | 20.63 | 2847395 |
| 1735256100 | 20.65 | 0.01 | 0.05 | 20.65 | 20.65 | 20.64 | 969703 |
| 1735077840 | 20.64 | 0 | 0.00 | 20.64 | 20.65 | 20.64 | 297657 |
| 1734996900 | 20.64 | -0.07 | -0.31 | 20.64 | 20.65 | 20.63 | 1454151 |
| 1734737700 | 20.705 | 0 | 0.02 | 20.705 | 20.71 | 20.7 | 1680038 |
| 1734651300 | 20.7 | 0.02 | 0.10 | 20.695 | 20.7 | 20.69 | 1066354 |
| 1734564900 | 20.68 | -0.01 | -0.05 | 20.697 | 20.7 | 20.68 | 1802194 |
| 1734478500 | 20.69 | 0.01 | 0.05 | 20.69 | 20.7 | 20.69 | 821130 |
| 1734392100 | 20.68 | -0 | -0.01 | 20.68 | 20.69 | 20.68 | 568057 |
| 1734132900 | 20.6825 | -0.01 | -0.04 | 20.6802 | 20.69 | 20.68 | 1812966 |
| 1734046500 | 20.69 | 0.01 | 0.05 | 20.68 | 20.69 | 20.67 | 560539 |
| 1733960100 | 20.68 | 0.01 | 0.05 | 20.68 | 20.69 | 20.67 | 1469738 |
| 1733873700 | 20.67 | 0 | 0.00 | 20.6719 | 20.68 | 20.67 | 508681 |
| 1733787300 | 20.67 | 0.01 | 0.05 | 20.665 | 20.68 | 20.66 | 1021810 |
| 1733528100 | 20.66 | 0.01 | 0.05 | 20.6642 | 20.67 | 20.66 | 932703 |
| 1733441700 | 20.65 | -0.01 | -0.02 | 20.65 | 20.66 | 20.64 | 1243038 |
| 1733355300 | 20.655 | 0.01 | 0.02 | 20.655 | 20.66 | 20.65 | 592179 |
| 1733268900 | 20.65 | -0.01 | -0.05 | 20.66 | 20.67 | 20.65 | 831802 |
| 1733182500 | 20.66 | 0.02 | 0.10 | 20.645 | 20.66 | 20.64 | 531765 |
| 1732917840 | 20.64 | 0 | 0.02 | 20.645 | 20.65 | 20.64 | 155105 |
| 1732750500 | 20.635 | 0.01 | 0.02 | 20.64 | 20.64 | 20.63 | 776525 |
| 1732664100 | 20.63 | 0 | 0.00 | 20.6389 | 20.64 | 20.63 | 526518 |
| 1732577700 | 20.63 | 0.01 | 0.05 | 20.625 | 20.63 | 20.62 | 523557 |
| 1732318500 | 20.62 | 0.01 | 0.05 | 20.6217 | 20.63 | 20.62 | 463603 |
| 1732232100 | 20.61 | -0.01 | -0.05 | 20.6101 | 20.63 | 20.61 | 874066 |
| 1732145700 | 20.62 | 0.01 | 0.02 | 20.6192 | 20.62 | 20.61 | 569539 |
| 1732059300 | 20.615 | 0 | 0.02 | 20.615 | 20.62 | 20.61 | 497283 |
| 1731972900 | 20.61 | -0.08 | -0.39 | 20.63 | 20.63 | 20.6 | 1097241 |
| 1731713700 | 20.69 | 0.02 | 0.10 | 20.68 | 20.69 | 20.67 | 662984 |
| 1731627300 | 20.67 | -0.01 | -0.05 | 20.6799 | 20.68 | 20.67 | 818147 |
| 1731540900 | 20.68 | 0.02 | 0.07 | 20.67 | 20.68 | 20.66 | 403525 |
| 1731454500 | 20.665 | -0.01 | -0.02 | 20.6637 | 20.67 | 20.66 | 671206 |
| 1731368100 | 20.67 | 0 | 0.00 | 20.665 | 20.67 | 20.66 | 485042 |
| 1731108900 | 20.67 | 0.01 | 0.05 | 20.66 | 20.67 | 20.66 | 314297 |
| 1731022500 | 20.66 | 0.01 | 0.05 | 20.66 | 20.66 | 20.65 | 420963 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
