Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 0.19831432821 | 20.17 | 20.25 | 20.16 | 701333 | 20.20176741 | SP |
| 4 | 0.16 | 0.798004987531 | 20.05 | 20.25 | 20.04 | 702545 | 20.16713415 | SP |
| 12 | 0.075 | 0.372485721381 | 20.135 | 20.39 | 20.04 | 667371 | 20.17536444 | SP |
| 26 | -0.11 | -0.541338582677 | 20.32 | 20.699 | 20.04 | 543251 | 20.28588811 | SP |
| 52 | 0.06 | 0.29776674938 | 20.15 | 20.699 | 19.6488 | 470996 | 20.16826441 | SP |
| 156 | -1.571 | -7.21270832377 | 21.781 | 21.99 | 18.8 | 296997 | 20.01817852 | SP |
| 260 | -2.26 | -10.0578549177 | 22.47 | 23.63 | 18.62 | 196272 | 20.30930676 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738971300 | 20.18 | -0.04 | -0.20 | 20.19 | 20.2 | 20.17 | 573929 |
| 1738884900 | 20.22 | -0.01 | -0.05 | 20.23 | 20.23 | 20.21 | 604253 |
| 1738798500 | 20.23 | 0.03 | 0.15 | 20.24 | 20.25 | 20.22 | 760545 |
| 1738712100 | 20.2 | 0.02 | 0.10 | 20.19 | 20.22 | 20.17 | 735300 |
| 1738625700 | 20.18 | -0.02 | -0.10 | 20.17 | 20.2 | 20.16 | 1489842 |
| 1738366500 | 20.2 | 0 | 0.00 | 20.2 | 20.21 | 20.18 | 541625 |
| 1738280100 | 20.2 | 0.01 | 0.05 | 20.19 | 20.21 | 20.19 | 1105279 |
| 1738193700 | 20.19 | -0.01 | -0.05 | 20.21 | 20.2242 | 20.16 | 648984 |
| 1738107300 | 20.2 | 0 | 0.00 | 20.18 | 20.2 | 20.17 | 375870 |
| 1738020900 | 20.2 | 0.06 | 0.30 | 20.19 | 20.2 | 20.1619 | 485365 |
| 1737761700 | 20.14 | 0.03 | 0.15 | 20.12 | 20.15 | 20.11 | 479420 |
| 1737675300 | 20.11 | 0 | 0.00 | 20.11 | 20.11 | 20.11 | 0 |
| 1737588900 | 20.11 | -0.01 | -0.05 | 20.13 | 20.13 | 20.1 | 507648 |
| 1737502500 | 20.12 | -0.05 | -0.25 | 20.12 | 20.13 | 20.1 | 1009592 |
| 1737156900 | 20.17 | -0.01 | -0.05 | 20.18 | 20.19 | 20.16 | 1066499 |
| 1737070500 | 20.18 | 0.03 | 0.15 | 20.14 | 20.19 | 20.13 | 1160846 |
| 1736984100 | 20.15 | 0.1 | 0.50 | 20.15 | 20.16 | 20.13 | 611365 |
| 1736897700 | 20.05 | 0 | 0.02 | 20.04 | 20.06 | 20.04 | 678553 |
| 1736811300 | 20.045 | -0.03 | -0.12 | 20.05 | 20.06 | 20.04 | 483385 |
| 1736552100 | 20.07 | -0.07 | -0.35 | 20.1 | 20.1 | 20.06 | 1310925 |
| 1736379300 | 20.14 | 0.02 | 0.10 | 20.13 | 20.1481 | 20.12 | 564819 |
| 1736292900 | 20.12 | -0.02 | -0.07 | 20.15 | 20.15 | 20.1 | 1521159 |
| 1736206500 | 20.135 | -0.01 | -0.02 | 20.15 | 20.15 | 20.12 | 1106963 |
| 1735947300 | 20.14 | -0.01 | -0.05 | 20.17 | 20.17 | 20.12 | 543201 |
| 1735860900 | 20.15 | 0.02 | 0.10 | 20.16 | 20.17 | 20.13 | 815607 |
| 1735688100 | 20.13 | -0.02 | -0.10 | 20.17 | 20.17 | 20.12 | 396470 |
| 1735601700 | 20.15 | 0.05 | 0.25 | 20.12 | 20.15 | 20.12 | 520750 |
| 1735342500 | 20.1 | -0.02 | -0.10 | 20.12 | 20.12 | 20.09 | 576633 |
| 1735256100 | 20.12 | 0.03 | 0.15 | 20.08 | 20.12 | 20.0603 | 508356 |
| 1735077840 | 20.09 | 0.01 | 0.05 | 20.08 | 20.1 | 20.06 | 255455 |
| 1734996900 | 20.08 | -0.11 | -0.54 | 20.11 | 20.11 | 20.065 | 1092611 |
| 1734737700 | 20.19 | 0.04 | 0.20 | 20.2 | 20.2 | 20.17 | 817817 |
| 1734651300 | 20.15 | 0 | 0.00 | 20.18 | 20.18 | 20.1213 | 1568954 |
| 1734564900 | 20.15 | -0.1 | -0.49 | 20.27 | 20.28 | 20.14 | 2516702 |
| 1734478500 | 20.25 | -0.01 | -0.05 | 20.27 | 20.27 | 20.25 | 414504 |
| 1734392100 | 20.26 | -0.01 | -0.05 | 20.28 | 20.29 | 20.26 | 404568 |
| 1734132900 | 20.27 | -0.02 | -0.10 | 20.29 | 20.29 | 20.2501 | 331948 |
| 1734046500 | 20.29 | -0.03 | -0.15 | 20.32 | 20.32725 | 20.29 | 431589 |
| 1733960100 | 20.32 | -0.01 | -0.05 | 20.36 | 20.37 | 20.32 | 470165 |
| 1733873700 | 20.33 | -0.01 | -0.05 | 20.34 | 20.34 | 20.32 | 391380 |
| 1733787300 | 20.34 | -0.01 | -0.05 | 20.35 | 20.3593 | 20.33 | 451639 |
| 1733528100 | 20.35 | 0.04 | 0.20 | 20.35 | 20.3699 | 20.33 | 303229 |
| 1733441700 | 20.31 | -0.02 | -0.10 | 20.31 | 20.32 | 20.296 | 609209 |
| 1733355300 | 20.33 | 0.04 | 0.20 | 20.29 | 20.34 | 20.2601 | 508784 |
| 1733268900 | 20.29 | -0.03 | -0.15 | 20.33 | 20.3399 | 20.29 | 731385 |
| 1733182500 | 20.32 | 0.01 | 0.05 | 20.39 | 20.39 | 20.275 | 396655 |
| 1732917840 | 20.31 | 0.05 | 0.25 | 20.28 | 20.31 | 20.28 | 86511 |
| 1732750500 | 20.26 | 0.04 | 0.20 | 20.26 | 20.27 | 20.2315 | 299501 |
| 1732664100 | 20.22 | -0.02 | -0.10 | 20.24 | 20.24 | 20.19 | 886642 |
| 1732577700 | 20.24 | 0.09 | 0.45 | 20.24 | 20.24 | 20.21 | 448750 |
| 1732318500 | 20.15 | -0.01 | -0.05 | 20.17 | 20.17 | 20.14 | 347762 |
| 1732232100 | 20.16 | 0.01 | 0.05 | 20.18 | 20.19 | 20.14 | 1125181 |
| 1732145700 | 20.15 | -0.02 | -0.10 | 20.17 | 20.18 | 20.15 | 371558 |
| 1732059300 | 20.17 | 0.02 | 0.10 | 20.19 | 20.19 | 20.165 | 232924 |
| 1731972900 | 20.15 | -0.06 | -0.30 | 20.15 | 20.17 | 20.13 | 383983 |
| 1731713700 | 20.21 | 0.02 | 0.10 | 20.18 | 20.24 | 20.15 | 486365 |
| 1731627300 | 20.19 | -0.02 | -0.10 | 20.24 | 20.24 | 20.175 | 317731 |
| 1731540900 | 20.21 | 0.01 | 0.05 | 20.27 | 20.27 | 20.21 | 420515 |
| 1731454500 | 20.2 | -0.08 | -0.39 | 20.25 | 20.25 | 20.2 | 456828 |
| 1731368100 | 20.28 | -0.02 | -0.10 | 20.27 | 20.28 | 20.25 | 289877 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
