ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Blue Star Foods Corporation

Blue Star Foods Corporation (BSFC)

0,2941
0,0115
(4,07%)
Fermé 07 Décembre 10:00PM
0,2837
-0,0104
(-3,54%)
Après les heures de négociation: 12:56AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0262-8.454340109710.30990.3370.230512236190.29332637CS
40.00070.2473498233220.2830.4770.256077890.33399165CS
12-0.5274-65.02280853160.81110.81950.229614180.3867304CS
26-2.2163-88.6522.53.71990.221965480.98841952CS
52-7.2663-96.2423841067.558.70.240476313.82266185CS
156-2399.7163-99.9881791667240068000.22261194256.89634421CS
260-5289.7163-99.994637051529068000.22200152261.29105425CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335281000.29409990.01149994.070.27410.31310.270201712482
17334417000.2826-0.0156-5.230.29420.29830.2718999390744
17333553000.29820.02579.430.29160.3250.28691299298
17332689000.2725-0.0121-4.250.28499990.28599990.23051551984
17331825000.2846-0.0323-10.190.30980.31960.27581221894
17329178400.31690.0092.920.3080.3370.31729939
17327505000.3079-0.0621-16.780.29990.40.240411350852
17326641000.370.13154.810.24880.4770.2366456254
17325777000.2390.0125.290.230.2460.2211764117
17323185000.2270.0062.710.2290.2390.22820983
17322321000.2210.01396.710.2110.2350.2011098529
17321457000.2071-0.0119-5.430.21520.22280.2856369
17320593000.219-0.014-6.010.2360.23770.20291676243
17319729000.233-0.024-9.340.220.2330.20152167647
17317137000.257-0.0297-10.360.27060.29630.2512331205
17316273000.28670.00320011.130.2780.2970.2658478526
17315409000.2834999-0.0035-1.220.280.30.2555602412
17314545000.287-0.023-7.420.30.30070.2805381320
17313681000.31-0.001-0.320.3050.310.2859481071
17311089000.3110.0165.420.28299990.3270.28191187085
17310225000.2950.02328.540.27750.35150.27752673395
17309361000.2718-0.0309-10.210.29570.30050.2701354778
17308497000.3027-0.0183-5.700.3060.3130.2772496554
17307633000.3210.013354.340.29840.330.26621384497
17305005000.30765-0.00335-1.080.29230.310.28902916
17304141000.311-0.0142-4.370.32279990.33270.263213685657
17303277000.3252-0.0438-11.870.340.3710.32251020682
17302413000.369-0.03-7.520.3870.40030.341402851
17301549000.3990.0174.450.3970.4390.37511185812
17298957000.382-0.134-25.970.49540.49540.343374114
17298093000.516-0.0824-13.770.620.71990.45889045966
17297229000.5984-0.0015-0.250.59010.640.56999993194172
17296365000.5999-0.0501-7.710.630.70.56112514658
17295501000.650.150130.030.49010.70.46687378172
17292909000.4999-0.0423-7.800.510.540.4665946053
17292045000.54220.082117.840.46010.56899990.45473918721
17291181000.4601-0.0122-2.580.46620.4880.451501503
17290317000.4723-0.0098-2.030.47280.48120.4506429783
17289453000.4821-0.0069-1.410.46250.56999990.45091669766
17286861000.489-0.0408-7.700.50.51940.452526903
17285997000.5298-0.0002-0.040.5390.5840.49726109839
17285133000.530.0183.520.5190.540.4902526486
17284269000.512-0.0341-6.240.52760.5279990.495251894
17283405000.54610.0062011.150.53140.54990.4881211580
17280813000.539899-0.011901-2.160.550.550.521861762
17279949000.55180.03957.710.50860.5750.4974185966
17279085000.51230.03567.470.48680.52769990.4592280483
17278221000.4767-0.0532-10.040.520.520.4505211539
17277357000.5299-0.0777-12.790.57880.60690.52285831
17274765000.6076-0.0062-1.010.6350.6350.56258649
17273901000.6138-0.0104-1.670.62110.6490.6138166025
17273037000.6242-0.0141-2.210.63780.640.618122664
17272173000.63830.0162.570.6290.63930.6081159718
17271309000.6223-0.0087-1.380.640.660.605207872
17268717000.631-0.0189-2.910.680.68250.63154463
17267853000.6499-0.0411-5.950.6860.720.6499172671
17266989000.6909999-0.0389-5.330.73190.73190.6885111164
17266125000.7299-0.0061-0.830.730.7380.6844142965
17265261000.736-0.0049-0.660.74090.750.674224962
17262669000.7409-0.0702-8.650.780.81950.674407942
17261805000.81110.0283.580.780.81999990.7611137543
17260941000.78310.01411.830.74490.79930.74152416
17260077000.7690.0091.180.780.7830.7056139708
17259213000.76-0.005-0.650.72030.7860.6505444887

Dernières Valeurs Consultées

Delayed Upgrade Clock