Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Accueil
Investir
ETFs
Etats-Unis
NASDAQ
EA Bridgeway Omni Small Cap Value ETF (BSVO)
EA Bridgeway Omni Small Cap Value ETF (BSVO) Options

EA Bridgeway Omni Small Cap Value ETF (BSVO)

27,6555

-0,3552

(-1,27%)

Fermé 07 Juin 10:00PM

27,613

-0,0425

(-0,15%)

Après les heures de négociation: 1:59AM

EA Bridgeway Omni Small Cap Value ETF ([symbol]) Options

BSVO Flux des options

Achats

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	8,50	10,90	0,00	9,70	0,00	0,00 %	0	0	-
19,00	7,50	9,90	0,00	8,70	0,00	0,00 %	0	0	-
20,00	6,50	8,90	0,00	7,70	0,00	0,00 %	0	0	-
21,00	5,50	7,90	0,00	6,70	0,00	0,00 %	0	0	-
22,00	4,50	6,90	0,00	5,70	0,00	0,00 %	0	0	-
23,00	3,50	5,80	0,00	4,65	0,00	0,00 %	0	0	-
24,00	2,50	4,80	0,00	3,65	0,00	0,00 %	0	0	-
25,00	1,55	3,80	0,00	2,675	0,00	0,00 %	0	0	-
26,00	0,90	2,75	2,85	1,825	0,00	0,00 %	0	1	-
27,00	0,00	2,00	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
31,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-

Votre Hub pour des idées et discussions en direct en temps réel

Premium

Ventes

Strike	Achat	Vente	Dernier Prix	Point Médian	Var	Var %	Volume	INT OUVERT	Dernière Trans
18,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
19,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
20,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
21,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
22,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
23,00	0,00	0,55	0,00	0,00	0,00	0,00 %	0	0	-
24,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,60	0,00	0,00	0,00	0,00 %	0	0	-
26,00	0,00	0,80	0,00	0,00	0,00	0,00 %	0	0	-
27,00	0,00	1,40	0,00	0,00	0,00	0,00 %	0	0	-
28,00	0,00	1,85	0,00	0,00	0,00	0,00 %	0	0	-
29,00	0,40	2,60	0,00	1,50	0,00	0,00 %	0	0	-
30,00	1,35	3,60	0,00	2,475	0,00	0,00 %	0	0	-
31,00	2,30	4,60	0,00	3,45	0,00	0,00 %	0	0	-

Volume
% Gagnants
% Perdants

Symbole	Prix	Vol.
SCAGScage Future	US$ 0,8489 (196,61%)	92,75M
SPHLSpringview Holdings Ltd	US$ 5,38 (125,20%)	40,61M
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M
STISolidion Technology Inc	US$ 35,50 (56,32%)	38,55M
NUWENewellis Inc	US$ 0,1625 (-62,30%)	50M
NYXHNyxoah SA	US$ 1,41 (-51,04%)	2,47M
CYPHCypherpunk Technologies Inc	US$ 0,5176 (-47,26%)	30,53M
TDICDreamland Ltd	US$ 0,2277 (-37,68%)	12,09M
FOFOHang Feng Technology Innovation Co Ltd	US$ 3,91 (-36,73%)	381,9k
NOTVInotiv Inc	US$ 0,1638 (89,15%)	1,07B
SNBRSleep Number Corporation	US$ 0,477 (36,25%)	305,13M
SMTKSmartKem Inc	US$ 0,419101 (30,97%)	232,19M
NVDANVIDIA Corporation	US$ 205,10 (-6,20%)	220,65M
RMSGReal Messenger Corporation	US$ 1,809 (64,45%)	199,97M

Genz2

Genz2 il y a 6 minutes

Maybe not his farm, but I read that a farm in Lenox Mass called Undermountain needed saving and the Sprague’s were behind that!!! Anyway, I still think that Steven is going to be ultra famous one day and he could have some of his business leader friends at these two farms gladly petting the horses

quester614

quester614 il y a 6 minutes

Auctus has been profiting for 4 years even though XERI is still trying to settle the DEFAULT on the $6 mil PN they took from these TOXIC LENDES. Why wouldn't they keep working with XERI to settle the default that happened 4 years ago. No hurry Duffy is still on the hook to the LOAN SHARK.

Chartmaster

Chartmaster il y a 6 minutes

News will kill this stock, no one left to buy imo, don't be a Salmon here!

misterfishman

misterfishman il y a 6 minutes

I am 62 yrs i have no grandchildren as yet i stay active in the gym can still leg press over 600pds.you sound like your in your golden yrs.and ready for the rocking chair.i have been told that before.dont you dare sit down on that rocking chair we havnt met yet so stay active and strong for that par

Eli's Gone

Eli's Gone il y a 6 minutes

William777

William777 il y a 6 minutes

Yes indeed. Looking at the reorganization plan. Things are even better than I thought. Tick...tick...tick

OldAIMGuy

OldAIMGuy il y a 7 minutes

Hi Adam, Re: AIM engine Additions..................

I think you've done it just right. Even your "next" Buy and Sell targets should be not-too-different from what they were before the doubling of the holding.

Don't forget to adjust your trade minimums to account for th

KngmAz

KngmAz il y a 8 minutes

Yes - and I've been saying that for years. BIEI IS THE REAL THING!!

Flip it

Flip it il y a 14 minutes

Thank you ..any updates from this pr from AMF

It's time to see what they have done

https://www.prnewswire.com/news-releases/lightwave-logic-and-advanced-micro-foundry-amf-partner-to-accelerate-development-of-silicon-photonics-modulators-using-electro-optic-polymers-302

Chartmaster

Chartmaster il y a 14 minutes

Lol! Ur hilarious!!! LMAO!

William777

William777 il y a 19 minutes

On this beautiful Sunday morning my wife and I discussed our bucket list. I't was about all the good we could do with the years we have left. It was wonderful sharing the good times of our lives. Whatever money we have will go to our kids and grandkids and the church mission fund. Of course I set as

joe botts

joe botts il y a 19 minutes

Very simple. As it says "Although Wertheim no longer exists" on the web site , its hysterical

Petera29

Petera29 il y a 20 minutes

Truthfully Kisses should have stayed in cooking meals.
In a past Press Release the company was happy to announce they hire a an award winning chef, who must have cooked many great meals.
When Kisses hired Jim Zimbler they possibly didn't know or realize is a MASTER at "Cooking the Book

DAR53

DAR53 il y a 20 minutes

rmb, the only thing AI does not do without proper guidance is take into account the other areas of opportunity Amarin has with their LR-etEPA patent process and a possible good readout of the EMT2 study. Hopefully those can change the outcome to more positive.

jeunke22

jeunke22 il y a 21 minutes

IBM uses passive polymers and Lightwave active polymers. IBM’s polymers route light; Lightwave’s modulate it—offering higher speeds at lower power for active devices.
Bert Offrein IBM is well aware of Lightwave’s material. He and Michael Lebby have been presenting at numerous photonics event

EOT

EOT il y a 22 minutes

Well not specifically 50/50, but the point remains that we are part of the $$ rewards…not just the sales of Spider Silk!!

“Kraig and Warwick will jointly own any product-related intellectual
property that results from the collaboration.

“This collaborative undert

rickn23

rickn23 il y a 22 minutes

Inside the Most Advanced Fuel Tank Ever Built

https://www.youtube.com/watch?v=W57k32PqgG0

stoxjock

stoxjock il y a 22 minutes

Ok, Thanks for your Detailed Response.

But the US Treasury Notes should be "Held' by someone , right? Is the FDIC Holding them then? Who is currently holding them on behalf of WaMu?

TIA, GLTU & GLTA WaMu Escrow-Holders!

th6565

th6565 il y a 23 minutes

Starting tomorrow 6/8/26 I will be very quiet, away from this message board for a while.

HGiLS

HGiLS il y a 23 minutes

He is 65. He has money. He wants to retire.

caddiedad

caddiedad il y a 25 minutes

SN5, all your best recap stories and posts are like plaque in our memory bank. We all know this and rehashing must be therapeutic for you?
My thinking is Denner saw Lr-EtEPA in ‘21 as the ultimate payoff and so did/do the generics, which is why the premature rush to play in the Vascepa market

rickn23

rickn23 il y a 26 minutes

I have no problem with Plug not building more hydrogen production facilities. I think they need some amount of dedicate power that they always have available, not try to get by with excess renewable energy.

And, I have no problem admitting Plug burned through a lot of money. I don't c

Monk4444

Monk4444 il y a 29 minutes

SN5
Do you still stand by this? Or have you gone to the dark side since 5-14?
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=177605647

Curious Bystander

Curious Bystander il y a 32 minutes

All is good Dorick. And by the way, it means the world to me that you think I’m intelligent. Now I can sleep at night. 😉

LessIsMore

LessIsMore il y a 34 minutes

Another 5,032,241 shares were added over the past week.

Monthly breakdown:
June 2026 (to date): 5,032,241 shares (1,674,579,694 - 1,669,547,453)
February 2026: 7,853,985 shares

Remember back in February when the dot connector announced to the board

EA Bridgeway Omni Small ...

General Finance

Schwab 1000 Index ETF

Catheter Precision

Delayed Upgrade Clock

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

ADVFN

Vous avez déjà un compte? Connexion

Vous n'avez pas de compte ? Inscription

En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.