ADVFN ADVFN

Hot Features

Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
EA Bridgeway Omni Small Cap Value ETF

EA Bridgeway Omni Small Cap Value ETF (BSVO)

28,7607
0,22
(0,77%)
Fermé 10 Juillet 10:00PM
28,7607
0,00
( 0,00% )
Avant marché: 10:00AM

EA Bridgeway Omni Small Cap Value ETF ([symbol]) Options

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,008,7010,800,009,750,000,00 %00-
20,007,709,800,008,750,000,00 %00-
21,006,708,800,007,750,000,00 %00-
22,005,707,800,006,750,000,00 %00-
23,004,706,800,005,750,000,00 %00-
24,003,705,700,004,700,000,00 %00-
25,002,704,700,003,700,000,00 %00-
26,001,703,800,002,750,000,00 %00-
27,000,702,650,001,6750,000,00 %00-
28,000,001,800,000,000,000,00 %00-
29,000,001,200,000,000,000,00 %00-
30,000,000,550,000,000,000,00 %00-
31,000,000,550,000,000,000,00 %00-
32,000,000,550,000,000,000,00 %00-
33,000,000,550,000,000,000,00 %00-
34,000,000,550,000,000,000,00 %00-
35,000,000,550,000,000,000,00 %00-
36,000,000,550,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Premium

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
19,000,000,550,000,000,000,00 %00-
20,000,000,550,000,000,000,00 %00-
21,000,000,550,000,000,000,00 %00-
22,000,000,550,000,000,000,00 %00-
23,000,000,550,000,000,000,00 %00-
24,000,000,550,000,000,000,00 %00-
25,000,000,550,000,000,000,00 %00-
26,000,000,550,000,000,000,00 %00-
27,000,000,600,000,000,000,00 %00-
28,000,000,850,000,000,000,00 %00-
29,000,001,450,000,000,000,00 %00-
30,000,402,350,001,3750,000,00 %00-
31,001,403,400,002,400,000,00 %00-
32,002,404,400,003,400,000,00 %00-
33,003,305,400,004,350,000,00 %00-
34,004,306,400,005,350,000,00 %00-
35,005,307,400,006,350,000,00 %00-
36,006,308,400,007,350,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
GMMGloba Mofy AI Ltd
US$ 4,1187
(122,63%)
20,04M
ZBAOZhibao Technology Inc
US$ 0,63
(112,84%)
131,02M
JLHLJulong Holding Limited
US$ 18,90
(47,77%)
1,87M
ELPWElong Power Holding Ltd
US$ 0,7608
(34,42%)
27,16M
CRCGLeverage Shares 2X Long CRCL Daily ETF
US$ 10,58
(23,17%)
1,35M
JEM707 Cayman Holdings Ltd
US$ 0,7251
(-35,26%)
595,01k
EDBLEdible Garden AG Inc
US$ 0,09
(-22,01%)
3,69M
LGHLLion Group Holding Ltd
US$ 0,293
(-18,16%)
786,15k
HXHXHaoxin Holdings Ltd
US$ 0,4502
(-18,13%)
1,6k
VRAXVirax Biolabs Group Ltd
US$ 5,26
(-17,30%)
194,17k
ZBAOZhibao Technology Inc
US$ 0,63
(112,84%)
131,02M
SCNXScienture Holdings Inc
US$ 0,3447
(3,51%)
33,72M
ELPWElong Power Holding Ltd
US$ 0,7608
(34,42%)
27,16M
GMMGloba Mofy AI Ltd
US$ 4,1187
(122,63%)
20,04M
HAOHaoxi Health Technology Ltd
US$ 1,30
(21,50%)
16,48M
theorysuit theorysuit il y a 2 minutes
This is exactly what is happening and I have been saying this. But the paid pump crew keeps making excuses and saying everything is fine. Really 2.6 years later? Lmfao.
NWBO
ORCA ORCA il y a 3 minutes
R/S =DEATH.TAKE IT TO THE BANK.
IF THEY DO A R/S NOW WE ARE FD.LOOK AT WHAT HAPPENED TO $SRXH ON THE R/S IT WAS $15.00 TO LOW OF .96 THE DAY OF THE R/S.THEN NEWS HIT AND WENT TO $3.00.SO FOR THE PEOPLE TO GET THEIR MONEY BACK BEFORE THE R/S THEY NEED $8.00 TO $15.00 PER SHARE.NOW IT IS $2.4
CYBL
Z06 MAN Z06 MAN il y a 5 minutes
Thanks for sharing… Regurgitated info from other interviews. All forward looking… Nothing new….the company is buying time, why? No good
News to report?
KBLB
SovereignNinja5 SovereignNinja5 il y a 7 minutes
Roon, thanks for filling in a blank for me. Stay focused on Innovia and fact check this. But I think $300 million was made and Sarissa is unwinding the positions for optics and why he has Goldman and Barclays as bankers. The settlement required it. April 26 was a deadline. 
Subject: Sarissa,
AMRN
CryptoRain CryptoRain il y a 7 minutes
Well well 😊. Who’s your lion now..
BCDS
TMaga TMaga il y a 10 minutes
GlucoGuard Receives $43 Million Enterprise Valuation From Prominent CFA Led Harbinger Research
November 04 2025 - 9:00AM
Newsfile
Alert
Print
Share On Facebook

ADHC Files July 31st, 2025 Annual Disclosure

Del Mar, California--(Newsfil
ADHC
US Market News US Market News il y a 12 minutes
InMode Confirms Receipt of Unsolicited ProposalJuly 10, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"YOKNEAM, Israel, class="legendSpanClass"July 10, 2026 /PRNewswire/ -- InMode Ltd. (NASDAQ: INMD) (the "Company") confirmed that
INMD
US Market News US Market News il y a 12 minutes
Precision BioSciences Announces Grant of Inducement Awards Under Nasdaq Listing Rule 5635(c)(4)July 10, 2026 7:01 AM
Business Wire Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to dev
DTIL
US Market News US Market News il y a 12 minutes
PENSKE AUTOMOTIVE GROUP SCHEDULES SECOND QUARTER AND SIX MONTHS 2026 FINANCIAL RESULTS CONFERENCE CALLJuly 10, 2026 7:00 AM
PR Newswire (US) class="legendSpanClass"BLOOMFIELD HILLS, Mich., class="legendSpanClass"July 10, 2026 /PRNewswire
PAG
halbroke1 halbroke1 il y a 12 minutes
Fire_starter....Any Updates, Did Anyone Contact Management, When are We going to Rocket..I'm not Selling!!..
SEII
US Market News US Market News il y a 12 minutes
Workforce Edge Named “Professional Development Solution Provider of the Year” in 2026 EdTech Breakthrough Awards ProgramJuly 10, 2026 7:02 AM
Business Wire Prestigious International Awards Program Recognizes Standout Educational Technology Companies and Visiona
STRA
Monksdream Monksdream il y a 12 minutes
GMM. shaping for todays screamer
GMM
US Market News US Market News il y a 12 minutes
VENU Featured in Forbes as a Model for the "Experience Per Dollar" EconomyJuly 10, 2026 7:03 AM
Business Wire Company's Luxe FireSuites® Ownership Model Cited Alongside Hudson Yards' Edge NYC in Analysis of Premium Consumer Trends
VENU
US Market News US Market News il y a 12 minutes
Permian Resources Announces Second Quarter 2026 Earnings Conference CallJuly 10, 2026 7:05 AM
Business Wire Permian Resources Corporation (“Permian Resources” or the “Company”) (NYSE: PR) announced today that it will report second quarter 2026 financial and operating results af
PR
halbroke1 halbroke1 il y a 14 minutes
MLK $$$...ANY UPDATES, DID ANYONE CONTACT MANAGEMENT...WHEN ARE WE GOING TO ROCKET...IM NOT SELLING!!
SEII
DKLN DKLN il y a 15 minutes
We are now closing in on 15 months for this stock being labeled as caveat emptor. There is no indication that this label will be removed anytime soon or ever. We have the lead pusher who has earned the label of "dumb as a brick" with his past moronic postings about the glove sales being real and the
MCIC
ORCA ORCA il y a 16 minutes
HOW LONG DO YOU THINK TILL THE JUDGE RULES??60 MILLION YEARS???INSIDERS SELL BECAUSE THEY MAKE 100% ON THEIR MONEY.BUY .005 AND SELL AT .01.EASY MONEY.I DID 5 CDs THIS YEAR,AND GOT 4% .AND WAS HAPPY.I CAN NOT IMAGINE HOW HAPPY I WOULD BE IF THAT WAS 100%.LOL.SO THEY SELL .01,AND REBUY DOUBLE THE SH
VPLM
reg2015 reg2015 il y a 17 minutes
great artical!!!! Someone should foward it to the FDA and to the POTUS. Peace Reg2015
NWBO
Monksdream Monksdream il y a 18 minutes
GMM About

Global Mofy AI Ltd. is a holding company, which engages in AI-Driven technology solutions provider engaged in virtual content production, and digital assets development for the digital content industry. The firm utilizes its “Mofy Lab” technology platform, which consists of
GMM
Monksdream Monksdream il y a 19 minutes
GMM, there it goes
GMM
Monksdream Monksdream il y a 22 minutes
TOP 15 https://www.advfn.com/markets/nasdaq/premarket
funnytimes2 funnytimes2 il y a 22 minutes
Authority Magazine Features Kraig Biocraft Laboratories CEO Kim Thompson as an Industry Disruptor Reshaping the Future of Advanced Materials

Interview Highlights Thompson’s Entrepreneurial Vision and Kraig Labs’ Mission to Bring Spider Silk to Commercial Scale

ANN ARBOR
KBLB

Dernières Valeurs Consultées

Delayed Upgrade Clock