ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
BTC Digital Ltd

BTC Digital Ltd (BTCT)

4,75
0,58
(13,91%)
À la fermeture: 15 Janvier 10:00PM
4,75
0,00
( 0,00% )
Après les heures de négociation: 11:10PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.194.166666666674.564.793.661887764.10920155CS
4-0.17-3.455284552854.925.93.664975824.85205951CS
123.06181.0650887571.6926.581.5999440030913.04839872CS
262.71132.8431372552.0426.581.32197399412.9651671CS
52-0.94-16.52021089635.6926.581.32102061212.83474261CS
156-0.7-12.84403669725.4526.581.3282995812.40950626CS
260-0.7-12.84403669725.4526.581.3282995812.40950626CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
17368977004.170.174.254.24.44784.1001150695
17368113004-0.12-2.914.054.153.66198140
17365521004.12-0.03-0.724.10194.44.05127234
17363793004.15-0.56-11.894.64.6014.05257836
17362929004.71-0.43-8.375.055.134.61293981
17362065005.14-0.25-4.645.34995.37995388443
17359473005.39-0.05-0.925.385.595.0253395171
17358609005.440.6613.814.885.554.78720022
17356881004.780.429.634.85.94.721122756
17356017004.36-0.52-10.664.664.874.33430569
17353425004.88-0.23-4.505.15.14.66264747
17352561005.110.091.794.885.21794.7356906
17350778405.01999990.511.064.65.84.4751431478
17349969004.5199999-0.47-9.4255.1154.5199999288656
17347377004.990.6214.194.395.14.2984672906
17346513004.37-0.53-10.824.9366685.17584.37482770
17345649004.9-0.24-4.674.95025.84.86733034
17344785005.14-0.87-14.485.535.534.69491174569
17343921006.01-0.37-5.806.956.955.851459158
17341329006.380.010.166.767.226.37784671
17340465006.37-1.91-23.078.18.11999996.121131526
17339601008.28-1.16-12.299.199.288838972
17338737009.44-0.68-6.729.76109.3355080
173378730010.12-0.38-3.6210.54610.859.01787693
173352810010.5-5.16-32.9511.1512.5110.423245068
173344170015.66-0.35-2.191818.7515.311508787
173335530016.011.339.0614.5516.8313.61953163
173326890014.680.050.341414.8113.8772242419
173318250014.63-1.25-7.8715.3915.8713.9801445709
173291784015.880.030.1915.914616.5115.5401240
173275050015.850.513.3615.1616.8415.1759970
173266410015.3350.020.1013.741613.69562713
173257770015.32-1.38-8.2615.729915.806713.7001905370
173231850016.7-1.15-6.4417.2617.2915.61536928
173223210017.85-0.25-1.3819.219.8316.52783332
173214570018.11.7810.9119.3520.5617.536270851
173205930016.323.4426.7113.32617.95136202450
173197290012.88-6.39-33.1618.0819.3311.94584846
173171370019.27-0.48-2.4319.120.917.46344432
173162730019.752.111.9023.524.816.8920047696
173154090017.657.1568.1022.4526.5815.3644845372
173145450010.57.98316.674.73174.08127691632
17313681002.520.6937.701.943.06381.941989290
17311089001.83-0.13-6.631.991.991.7838836
17310225001.96-0.02-1.012.0152.041.900744664
17309361001.980.3219.281.762.03431.74149110
17308497001.6600.001.7251.791.6122015
17307633001.66-0.02-1.191.711.731.629999929909
17305005001.680.063.701.751.81.630144926
17304141001.62-0.11-6.361.75011.81321.599937330
17303277001.73-0.31-15.201.9951.9951.65120704
17302413002.040.2212.091.862.091.74192732
17301549001.820.063.411.711.831.738978
17298957001.760.031.731.721.941.7280386
17298093001.730.127.371.63991.7751.60490203
17297229001.6113-0.03-1.751.651.68991.616265
17296365001.639999900.001.671.7345731.620112389
17295501001.6399999-0.03-1.801.731.741.639999917900
17292909001.670.16.371.62999991.67991.578639707
17292045001.57-0.07-4.071.63999991.63999991.54977026
17291181001.63660.020.971.591.711.5932777
17290317001.6208-0.13-7.381.71.731.5734662

Dernières Valeurs Consultées

Delayed Upgrade Clock