Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.78 | 7.87878787879 | 9.9 | 10.82 | 9.815 | 205893 | 10.31859917 | CS |
| 4 | 0.06 | 0.564971751412 | 10.62 | 10.82 | 8.77 | 308850 | 9.83540881 | CS |
| 12 | -0.64 | -5.65371024735 | 11.32 | 12.61 | 8.77 | 319435 | 10.89270833 | CS |
| 26 | 3.33 | 45.306122449 | 7.35 | 14.38 | 6.2001 | 478482 | 10.46126887 | CS |
| 52 | 6.12 | 134.210526316 | 4.56 | 14.38 | 3.9 | 384783 | 8.72604845 | CS |
| 156 | -1.69 | -13.6620856912 | 12.37 | 15.1 | 0.7999 | 434473 | 5.15122746 | CS |
| 260 | -4.42 | -29.2715231788 | 15.1 | 19.9409 | 0.7999 | 380937 | 6.52773006 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738366500 | 10.68 | 0.03 | 0.28 | 10.67 | 10.83 | 10.6 | 488704 |
| 1738280100 | 10.65 | 0.16 | 1.53 | 10.6 | 10.82 | 10.495 | 183538 |
| 1738193700 | 10.49 | 0.07 | 0.67 | 10.4 | 10.57 | 10.29 | 201716 |
| 1738107300 | 10.42 | 0.36 | 3.58 | 10.09 | 10.42 | 10.09 | 222506 |
| 1738020900 | 10.06 | 0.03 | 0.30 | 9.89 | 10.065 | 9.815 | 224528 |
| 1737761700 | 10.03 | -0.06 | -0.59 | 9.9 | 10.16 | 9.9 | 202005 |
| 1737675300 | 10.09 | 0 | 0.00 | 10.09 | 10.09 | 10.09 | 0 |
| 1737588900 | 10.09 | -0.14 | -1.37 | 10.26 | 10.275 | 10.03 | 239091 |
| 1737502500 | 10.23 | 0.19 | 1.89 | 10.155 | 10.36 | 10.04 | 289589 |
| 1737156900 | 10.04 | -0.07 | -0.69 | 10.15 | 10.25 | 9.85 | 370171 |
| 1737070500 | 10.11 | 0.4 | 4.12 | 9.74 | 10.14 | 9.56 | 363773 |
| 1736984100 | 9.71 | 0.84 | 9.47 | 8.77 | 9.77 | 8.77 | 362464 |
| 1736897700 | 8.8699999 | -0.29 | -3.17 | 9.18 | 9.35 | 8.84 | 304386 |
| 1736811300 | 9.16 | -0.12 | -1.29 | 9.14 | 9.25 | 8.92 | 351172 |
| 1736552100 | 9.28 | -0.3 | -3.13 | 9.4 | 9.4 | 9.19 | 237696 |
| 1736379300 | 9.58 | 0.03 | 0.31 | 9.3962 | 9.615 | 9.32 | 436698 |
| 1736292900 | 9.55 | -0.28 | -2.85 | 9.865 | 9.9 | 9.42 | 523021 |
| 1736206500 | 9.83 | -0.61 | -5.84 | 10.39 | 10.435 | 9.47 | 480391 |
| 1735947300 | 10.44 | -0.19 | -1.79 | 10.63 | 10.71 | 10.37 | 218362 |
| 1735860900 | 10.63 | 0.13 | 1.24 | 10.765 | 10.8999 | 10.41 | 210479 |
| 1735688100 | 10.5 | -0.04 | -0.38 | 10.56 | 10.64 | 10.4 | 567557 |
| 1735601700 | 10.54 | -0.08 | -0.75 | 10.51 | 10.64 | 10.32 | 201981 |
| 1735342500 | 10.62 | -0.38 | -3.45 | 10.835 | 10.96 | 10.36 | 170235 |
| 1735256100 | 11 | 0.32 | 3.00 | 10.62 | 11.08 | 10.61 | 255781 |
| 1735077840 | 10.68 | 0.03 | 0.28 | 10.51 | 10.71 | 10.36 | 213107 |
| 1734996900 | 10.65 | -0.02 | -0.19 | 10.55 | 10.69 | 10.4 | 411270 |
| 1734737700 | 10.67 | 0.15 | 1.43 | 10.27 | 10.8 | 10.27 | 538479 |
| 1734651300 | 10.52 | -0.09 | -0.85 | 10.67 | 10.82 | 10.33 | 301226 |
| 1734564900 | 10.61 | -0.54 | -4.84 | 11.18 | 11.59 | 10.52 | 319533 |
| 1734478500 | 11.15 | 0 | 0.00 | 11.21 | 11.4099 | 11.03 | 224535 |
| 1734392100 | 11.15 | 0.12 | 1.09 | 11.15 | 11.54 | 10.9768 | 193714 |
| 1734132900 | 11.03 | -0.11 | -0.99 | 11.22 | 11.22 | 10.95 | 132170 |
| 1734046500 | 11.14 | -0.44 | -3.80 | 11.54 | 11.75 | 11.11 | 186439 |
| 1733960100 | 11.58 | 0.16 | 1.40 | 11.43 | 11.69 | 11.32 | 219504 |
| 1733873700 | 11.42 | 0.32 | 2.88 | 11.0601 | 11.58 | 11.045 | 293835 |
| 1733787300 | 11.1 | -0.58 | -4.97 | 11.71 | 11.71 | 11.0514 | 232639 |
| 1733528100 | 11.68 | 0.04 | 0.34 | 11.77 | 11.89 | 11.5484 | 196028 |
| 1733441700 | 11.64 | 0.6 | 5.43 | 11.08 | 11.665 | 10.94 | 379817 |
| 1733355300 | 11.04 | -0.78 | -6.60 | 11.68 | 11.72 | 11.04 | 386684 |
| 1733268900 | 11.82 | -0.46 | -3.75 | 12.23 | 12.28 | 11.67 | 298334 |
| 1733182500 | 12.28 | -0.01 | -0.08 | 12.18 | 12.41 | 12.03 | 268380 |
| 1732917840 | 12.29 | 0 | 0.00 | 12.4 | 12.53 | 12.24 | 139348 |
| 1732750500 | 12.29 | 0.02 | 0.16 | 12.38 | 12.61 | 12.04 | 244623 |
| 1732664100 | 12.27 | 0.77 | 6.70 | 11.41 | 12.42 | 11.365 | 376898 |
| 1732577700 | 11.5 | -0.21 | -1.79 | 11.5409 | 11.84 | 11.39 | 982311 |
| 1732318500 | 11.71 | 0.2 | 1.74 | 11.55 | 11.8929 | 11.3014 | 284258 |
| 1732232100 | 11.51 | 0.1 | 0.88 | 11.33 | 11.58 | 11.17 | 271184 |
| 1732145700 | 11.41 | -0.18 | -1.55 | 11.72 | 11.747 | 10.9168 | 279423 |
| 1732059300 | 11.59 | 0.34 | 3.02 | 11.18 | 11.73 | 11.18 | 438986 |
| 1731972900 | 11.25 | 0.01 | 0.09 | 11.19 | 11.57 | 11.15 | 296308 |
| 1731713700 | 11.24 | 0.11 | 0.99 | 11.17 | 11.3 | 10.96 | 275353 |
| 1731627300 | 11.13 | -0.03 | -0.27 | 11.2105 | 11.4 | 11.02 | 309737 |
| 1731540900 | 11.16 | -0.68 | -5.74 | 11.94 | 11.95 | 11.06 | 436712 |
| 1731454500 | 11.84 | -0.6 | -4.82 | 12.43 | 12.56 | 11.51 | 409182 |
| 1731368100 | 12.44 | 0.62 | 5.25 | 12.115 | 12.57 | 11.9 | 448877 |
| 1731108900 | 11.82 | 0.58 | 5.16 | 11.32 | 11.86 | 11.32 | 437735 |
| 1731022500 | 11.24 | -0.04 | -0.35 | 11.265 | 11.325 | 10.89 | 620331 |
| 1730936100 | 11.28 | -0.2 | -1.74 | 12.03 | 12.5863 | 10.77 | 979839 |
| 1730849700 | 11.48 | -2.23 | -16.27 | 9.48 | 11.8 | 8.2803 | 1979360 |
| 1730763300 | 13.71 | 0.13 | 0.96 | 13.6 | 14.38 | 13.46 | 590363 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
