Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.155 | 1.12809315866 | 13.74 | 14.33 | 13.52 | 37777 | 13.79457182 | CS |
| 4 | -0.895 | -6.05138607167 | 14.79 | 14.91 | 13.52 | 44179 | 14.06693065 | CS |
| 12 | 0.115 | 0.834542815675 | 13.78 | 15.292 | 12.43 | 52210 | 13.95389661 | CS |
| 26 | -0.345 | -2.42275280899 | 14.24 | 16 | 12.43 | 61251 | 14.48632267 | CS |
| 52 | 2.475 | 21.6725043783 | 11.42 | 16 | 10.52 | 52964 | 13.58387492 | CS |
| 156 | -3.375 | -19.5425593515 | 17.27 | 20.205 | 7.9 | 65182 | 13.29363997 | CS |
| 260 | 3.885 | 38.8111888112 | 10.01 | 20.205 | 7.9 | 60930 | 13.35529774 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742250900 | 13.95 | 0.05 | 0.36 | 13.85 | 14.21 | 13.84 | 25365 |
| 1741991700 | 13.9 | 0.18 | 1.31 | 13.84 | 13.94 | 13.7801 | 27547 |
| 1741905300 | 13.72 | -0.16 | -1.15 | 13.93 | 14.09 | 13.7 | 27462 |
| 1741818900 | 13.88 | 0.25 | 1.83 | 13.7 | 14.185 | 13.52 | 52235 |
| 1741732500 | 13.63 | -0.08 | -0.55 | 13.74 | 14.33 | 13.52 | 56274 |
| 1741646100 | 13.705 | -0.3 | -2.11 | 13.98 | 13.98 | 13.58 | 47705 |
| 1741390500 | 14 | 0.14 | 1.01 | 13.82 | 14.205 | 13.66 | 57838 |
| 1741304100 | 13.86 | 0.11 | 0.80 | 13.66 | 14.14 | 13.6 | 58360 |
| 1741217700 | 13.75 | -0.11 | -0.79 | 13.91 | 13.98 | 13.66 | 32841 |
| 1741131300 | 13.86 | -0.55 | -3.82 | 14.32 | 14.32 | 13.86 | 38553 |
| 1741044900 | 14.41 | -0.09 | -0.62 | 14.51 | 14.665 | 14.35 | 30814 |
| 1740785700 | 14.5 | 0.23 | 1.61 | 14.38 | 14.51 | 14.3135 | 22726 |
| 1740699300 | 14.27 | 0 | 0.00 | 14.21 | 14.36 | 14.21 | 24850 |
| 1740612900 | 14.27 | 0.14 | 0.99 | 14.14 | 14.34 | 14.06 | 32176 |
| 1740526500 | 14.13 | 0.11 | 0.78 | 14.1 | 14.41 | 14.08 | 59583 |
| 1740440100 | 14.02 | -0.06 | -0.43 | 14.13 | 14.28 | 14.02 | 72495 |
| 1740180900 | 14.08 | -0.23 | -1.61 | 14.48 | 14.48 | 14.03 | 66467 |
| 1740094500 | 14.31 | -0.23 | -1.58 | 14.48 | 14.48 | 14.16 | 49633 |
| 1740008100 | 14.54 | -0.18 | -1.22 | 14.59 | 14.61 | 14.445 | 44310 |
| 1739921700 | 14.72 | -0.15 | -1.01 | 14.79 | 14.91 | 14.68 | 56349 |
| 1739576100 | 14.87 | 0.12 | 0.81 | 14.85 | 15.11 | 14.68 | 65356 |
| 1739489700 | 14.75 | -0.03 | -0.20 | 14.88 | 14.88 | 14.66 | 49154 |
| 1739403300 | 14.78 | -0.43 | -2.83 | 14.96 | 15 | 14.78 | 25628 |
| 1739316900 | 15.21 | 0.23 | 1.54 | 14.88 | 15.292 | 14.85 | 64978 |
| 1739230500 | 14.98 | 0.03 | 0.20 | 15.16 | 15.16 | 14.89 | 55017 |
| 1738971300 | 14.95 | -0.17 | -1.12 | 15.09 | 15.09 | 14.74 | 48134 |
| 1738884900 | 15.12 | 0.51 | 3.49 | 14.61 | 15.16 | 14.61 | 162819 |
| 1738798500 | 14.61 | 0.36 | 2.53 | 14.3 | 14.69 | 14.07 | 57647 |
| 1738712100 | 14.25 | 0.47 | 3.41 | 13.79 | 14.25 | 13.7404 | 37304 |
| 1738625700 | 13.78 | -0.34 | -2.41 | 13.8 | 14.105 | 13.7 | 35971 |
| 1738366500 | 14.12 | -0.1 | -0.70 | 14.43 | 14.43 | 14.03 | 51090 |
| 1738280100 | 14.22 | 0.52 | 3.80 | 13.88 | 14.6 | 13.8 | 59418 |
| 1738193700 | 13.7 | 0.04 | 0.29 | 13.66 | 13.83 | 13.38 | 36265 |
| 1738107300 | 13.66 | -0.29 | -2.08 | 13.97 | 14.2 | 13.555 | 79319 |
| 1738020900 | 13.95 | 0.41 | 3.03 | 13.55 | 14.28 | 13.525 | 178687 |
| 1737761700 | 13.54 | 0.24 | 1.80 | 13.41 | 13.61 | 13.25 | 59762 |
| 1737675300 | 13.3 | 0 | 0.00 | 13.3 | 13.3 | 13.3 | 0 |
| 1737588900 | 13.3 | -0.14 | -1.04 | 13.33 | 13.385 | 13.195 | 54350 |
| 1737502500 | 13.44 | 0.16 | 1.20 | 13.4 | 13.55 | 13.34 | 96757 |
| 1737156900 | 13.28 | 0.12 | 0.91 | 13.31 | 13.42 | 13.05 | 38661 |
| 1737070500 | 13.16 | -0.1 | -0.75 | 13.23 | 13.27 | 13.0273 | 32851 |
| 1736984100 | 13.26 | 0.2 | 1.53 | 13.25 | 13.37 | 13.11 | 30850 |
| 1736897700 | 13.06 | 0.35 | 2.75 | 12.84 | 13.07 | 12.82 | 25205 |
| 1736811300 | 12.71 | 0.15 | 1.19 | 12.43 | 12.73 | 12.43 | 45619 |
| 1736552100 | 12.56 | -0.53 | -4.05 | 12.86 | 12.95 | 12.44 | 41226 |
| 1736379300 | 13.09 | 0.06 | 0.46 | 12.98 | 13.2 | 12.9 | 112555 |
| 1736292900 | 13.03 | -0.23 | -1.73 | 13.32 | 13.52 | 12.95 | 57229 |
| 1736206500 | 13.26 | -0.17 | -1.27 | 13.44 | 13.5 | 13.24 | 55325 |
| 1735947300 | 13.43 | 0.12 | 0.90 | 13.36 | 13.48 | 13.18 | 22844 |
| 1735860900 | 13.31 | -0.2 | -1.48 | 13.69 | 13.85 | 13.2401 | 44686 |
| 1735688100 | 13.51 | 0.11 | 0.82 | 13.43 | 13.58 | 13.33 | 41805 |
| 1735601700 | 13.4 | -0.09 | -0.67 | 13.42 | 13.64 | 13.39 | 25873 |
| 1735342500 | 13.49 | -0.26 | -1.89 | 13.72 | 13.75 | 13.35 | 70532 |
| 1735256100 | 13.75 | -0.02 | -0.15 | 13.66 | 13.86 | 13.65 | 55494 |
| 1735077840 | 13.77 | 0.04 | 0.29 | 13.78 | 13.96 | 13.645 | 17327 |
| 1734996900 | 13.73 | -0.1 | -0.72 | 13.79 | 13.98 | 13.65 | 45448 |
| 1734737700 | 13.83 | -0.04 | -0.29 | 13.75 | 14.12 | 13.55 | 337139 |
| 1734651300 | 13.87 | -0.41 | -2.87 | 14.4 | 14.6 | 13.85 | 58461 |
| 1734564900 | 14.28 | -0.85 | -5.62 | 15.22 | 15.285 | 13.98 | 82627 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
