Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.46 | 21.91 | 20.79 | 165165 | 21.31649799 | CS |
| 4 | 1.63 | 8.21986888553 | 19.83 | 21.91 | 19.26 | 296806 | 20.57232499 | CS |
| 12 | 2.58 | 13.6652542373 | 18.88 | 21.91 | 17.78 | 146275 | 19.93364494 | CS |
| 26 | 3.64 | 20.4264870932 | 17.82 | 21.91 | 16.62 | 107828 | 19.38483615 | CS |
| 52 | 4.92 | 29.746070133 | 16.54 | 21.91 | 14.9 | 98841 | 18.30185614 | CS |
| 156 | 12 | 126.849894292 | 9.46 | 21.91 | 8 | 74926 | 15.33409589 | CS |
| 260 | 5.52 | 34.6298619824 | 15.94 | 21.91 | 7.9 | 69426 | 15.1236693 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 21.46 | 0.13 | 0.61 | 21.35 | 21.87 | 21.245 | 139924 |
| 1783636500 | 21.33 | 0.25 | 1.19 | 21.13 | 21.51 | 21.03 | 151395 |
| 1783550100 | 21.08 | -0.13 | -0.61 | 21.17 | 21.21 | 20.79 | 116794 |
| 1783463700 | 21.21 | -0.37 | -1.71 | 21.68 | 21.91 | 21.14 | 210377 |
| 1783377300 | 21.58 | 0.12 | 0.56 | 21.46 | 21.8 | 21.22 | 182094 |
| 1783031700 | 21.46 | -0.22 | -1.01 | 21.71 | 21.84 | 21.26 | 163451 |
| 1782945300 | 21.68 | 0.64 | 3.04 | 21.14 | 21.76 | 21 | 159685 |
| 1782858900 | 21.04 | -0.03 | -0.14 | 21.09 | 21.23 | 20.825 | 197948 |
| 1782772500 | 21.07 | 0.23 | 1.10 | 20.83 | 21.19 | 20.65 | 335744 |
| 1782513300 | 20.84 | 0.23 | 1.12 | 20.55 | 21.01 | 20.41 | 1013823 |
| 1782426900 | 20.61 | 0.08 | 0.39 | 20.43 | 20.69 | 20.32 | 314659 |
| 1782340500 | 20.53 | 0.09 | 0.44 | 20.49 | 20.76 | 20.41 | 470155 |
| 1782254100 | 20.44 | 0.51 | 2.56 | 19.98 | 20.47 | 19.93 | 463341 |
| 1782167700 | 19.93 | 0.19 | 0.96 | 19.69 | 20 | 19.615 | 201722 |
| 1781822100 | 19.74 | 0.21 | 1.08 | 19.62 | 20 | 19.5 | 356589 |
| 1781735700 | 19.53 | -0.42 | -2.11 | 19.94 | 20.01 | 19.26 | 308656 |
| 1781649300 | 19.95 | 0.52 | 2.68 | 19.58 | 19.97 | 19.53 | 225676 |
| 1781562900 | 19.43 | -0.57 | -2.85 | 20 | 20.11 | 19.365 | 206223 |
| 1781303700 | 20 | 0.28 | 1.42 | 19.83 | 20 | 19.68 | 264177 |
| 1781217300 | 19.72 | 0.09 | 0.46 | 19.73 | 19.84 | 19.39 | 172849 |
| 1781130900 | 19.63 | 0.05 | 0.26 | 19.7 | 19.9799 | 19.54 | 131771 |
| 1781044500 | 19.58 | 0.16 | 0.82 | 19.48 | 19.94 | 19.48 | 139405 |
| 1780958100 | 19.42 | 0.17 | 0.88 | 19.28 | 19.62 | 19.28 | 147356 |
| 1780698900 | 19.25 | 0.17 | 0.89 | 19.08 | 19.54 | 18.84 | 122580 |
| 1780612500 | 19.08 | 0.66 | 3.58 | 18.73 | 19.09 | 18.65 | 52580 |
| 1780526100 | 18.42 | -0.53 | -2.80 | 18.85 | 19.1 | 18.405 | 77704 |
| 1780439700 | 18.95 | 0.25 | 1.34 | 18.61 | 19.255 | 18.44 | 46102 |
| 1780353300 | 18.7 | -0.16 | -0.85 | 18.71 | 18.9499 | 18.48 | 50497 |
| 1780094100 | 18.86 | -0.12 | -0.63 | 18.88 | 19.04 | 18.86 | 71846 |
| 1780007700 | 18.98 | 0.16 | 0.85 | 18.74 | 18.98 | 18.6 | 43088 |
| 1779921300 | 18.82 | -0.18 | -0.95 | 19 | 19.4899 | 18.775 | 58225 |
| 1779834900 | 19 | 0.28 | 1.50 | 18.77 | 19.3399 | 18.6677 | 121637 |
| 1779489300 | 18.72 | -0.09 | -0.48 | 18.87 | 18.895 | 18.64 | 51376 |
| 1779402900 | 18.81 | 0.15 | 0.80 | 18.47 | 18.86 | 17.96 | 101760 |
| 1779316500 | 18.66 | 0.32 | 1.74 | 18.34 | 18.795 | 18.3 | 76752 |
| 1779230100 | 18.34 | 0.02 | 0.11 | 18.2 | 18.54 | 18.09 | 63468 |
| 1779143700 | 18.32 | 0.33 | 1.83 | 18.09 | 18.5 | 17.99 | 95892 |
| 1778884500 | 17.99 | -0.2 | -1.10 | 18.1 | 18.24 | 17.95 | 67977 |
| 1778798100 | 18.19 | 0.06 | 0.33 | 18.2 | 18.465 | 18.0201 | 45967 |
| 1778711700 | 18.13 | -0.11 | -0.60 | 18.04 | 18.445 | 18.02 | 42786 |
| 1778625300 | 18.24 | 0.24 | 1.36 | 17.93 | 18.26 | 17.78 | 62414 |
| 1778538900 | 17.995 | -0.53 | -2.83 | 18.48 | 18.88 | 17.97 | 57785 |
| 1778279700 | 18.52 | 0.01 | 0.05 | 18.45 | 18.63 | 18.4 | 71147 |
| 1778193300 | 18.51 | 0.11 | 0.60 | 18.41 | 18.8622 | 18.38 | 87036 |
| 1778106900 | 18.4 | 0.13 | 0.71 | 18.37 | 18.46 | 18.22 | 67917 |
| 1778020500 | 18.27 | 0.29 | 1.61 | 18.07 | 18.3699 | 17.91 | 41070 |
| 1777934100 | 17.98 | -0.36 | -1.96 | 18.18 | 18.3129 | 17.94 | 49427 |
| 1777674900 | 18.34 | 0.23 | 1.27 | 18.14 | 18.44 | 17.96 | 40127 |
| 1777588500 | 18.11 | -0.02 | -0.11 | 17.95 | 18.25 | 17.95 | 46584 |
| 1777502100 | 18.13 | -0.62 | -3.31 | 18.58 | 18.85 | 18.05 | 82066 |
| 1777415700 | 18.75 | 0.19 | 1.02 | 18.64 | 18.99 | 18.3531 | 127842 |
| 1777329300 | 18.56 | 0.2 | 1.09 | 18.27 | 18.65 | 18.27 | 55246 |
| 1777070100 | 18.36 | -0.16 | -0.86 | 18.43 | 18.64 | 18.21 | 59382 |
| 1776983700 | 18.52 | 0.11 | 0.60 | 18.48 | 18.66 | 18.25 | 51264 |
| 1776897300 | 18.41 | -0.19 | -1.02 | 18.4 | 18.86 | 17.915 | 88652 |
| 1776810900 | 18.6 | -0.49 | -2.57 | 19.05 | 19.35 | 18.58 | 45201 |
| 1776724500 | 19.09 | -0.07 | -0.37 | 19.19 | 19.245 | 18.575 | 52416 |
| 1776465300 | 19.16 | 0.52 | 2.79 | 18.88 | 19.502 | 18.8 | 127947 |
| 1776378900 | 18.64 | -0.17 | -0.90 | 18.72 | 18.82 | 18.58 | 56638 |
| 1776292500 | 18.81 | -0.09 | -0.48 | 19 | 19.09 | 18.67 | 48987 |
| 1776206100 | 18.9 | 0.04 | 0.21 | 18.77 | 18.95 | 18.67 | 49527 |
| 1776119700 | 18.86 | -0.06 | -0.32 | 18.8 | 18.95 | 18.72 | 69316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
