ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Magicjack Vocaltec Ltd - Ordinary Shares (delisted)

Magicjack Vocaltec Ltd - Ordinary Shares (delisted) (CALL)

8,67
0,00
(0,00%)
Fermé 16 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17395761008.6700.008.678.678.670
17394897008.6700.008.678.678.670
17394033008.6700.008.678.678.670
17393169008.6700.008.678.678.670
17392305008.6700.008.678.678.670
17389713008.6700.008.678.678.670
17388849008.6700.008.678.678.670
17387985008.6700.008.678.678.670
17387121008.6700.008.678.678.670
17386257008.6700.008.678.678.670
17383665008.6700.008.678.678.670
17382801008.6700.008.678.678.670
17381937008.6700.008.678.678.670
17381073008.6700.008.678.678.670
17380209008.6700.008.678.678.670
17377617008.6700.008.678.678.670
17376753008.6700.008.678.678.670
17375889008.6700.008.678.678.670
17375025008.6700.008.678.678.670
17371569008.6700.008.678.678.670
17370705008.6700.008.678.678.670
17369841008.6700.008.678.678.670
17368977008.6700.008.678.678.670
17368113008.6700.008.678.678.670
17365521008.6700.008.678.678.670
17363793008.6700.008.678.678.670
17362929008.6700.008.678.678.670
17362065008.6700.008.678.678.670
17359473008.6700.008.678.678.670
17358609008.6700.008.678.678.670
17356881008.6700.008.678.678.670
17356017008.6700.008.678.678.670
17353425008.6700.008.678.678.670
17352561008.6700.008.678.678.670
17350778408.6700.008.678.678.670
17349969008.6700.008.678.678.670
17347377008.6700.008.678.678.670
17346513008.6700.008.678.678.670
17345649008.6700.008.678.678.670
17344785008.6700.008.678.678.670
17343921008.6700.008.678.678.670
17341329008.6700.008.678.678.670
17340465008.6700.008.678.678.670
17339601008.6700.008.678.678.670
17338737008.6700.008.678.678.670
17337873008.6700.008.678.678.670
17335281008.6700.008.678.678.670
17334417008.6700.008.678.678.670
17333553008.6700.008.678.678.670
17332689008.6700.008.678.678.670
17331825008.6700.008.678.678.670
17329178408.6700.008.678.678.670
17327505008.6700.008.678.678.670
17326641008.6700.008.678.678.670
17325777008.6700.008.678.678.670
17323185008.6700.008.678.678.670
17322321008.6700.008.678.678.670
17321457008.6700.008.678.678.670
17320593008.6700.008.678.678.670
17319729008.6700.008.678.678.670

Dernières Valeurs Consultées

Delayed Upgrade Clock