ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Heritage Distilling Holding Company Inc

Heritage Distilling Holding Company Inc (CASK)

1,19
-0,1099
(-8,45%)
Fermé 01 Février 10:00PM
1,15
-0,04
(-3,36%)
Après les heures de négociation: 1:29AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10.010.8771929824561.141.420.98032542171.22815747CS
4-0.465-28.79256965941.6151.80.98031765521.35974659CS
12-2.85-71.25440.98033124122.53264834CS
26-2.85-71.25440.98033124122.53264834CS
52-2.85-71.25440.98033124122.53264834CS
156-2.85-71.25440.98033124122.53264834CS
260-2.85-71.25440.98033124122.53264834CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17383665001.19-0.11-8.451.31.321.15220250
17382801001.29990.2422.631.051.421842952
17381937001.06-0.03-2.751.111.110.9803111048
17381073001.09-0.01-0.911.071.12999991.03116502
17380209001.100.001.061.11136302
17377617001.100.001.13999991.161.0664282
17376753001.100.001.11.11.10
17375889001.1-0.09-7.561.151.19391.0670474
17375025001.19-0.02-1.651.271.291.129999988393
17371569001.21-0.02-1.631.231.251.1669915
17370705001.23-0.05-3.911.321.351.05253559
17369841001.28-0.01-0.781.321.37861.2876411
17368977001.29-0.14-9.791.41.41711.26155079
17368113001.43-0.12-7.741.551.551.4126409
17365521001.55-0.03-1.901.62999991.67621.42220681
17363793001.58-0.16-9.201.721.721.52202684
17362929001.740.021.161.81.81.59111688
17362065001.720.074.241.681.771.61223843
17359473001.6500.001.651.81.5784154022
17358609001.65-0.07-4.071.751.891.51184016
17356881001.72-0.21-10.881.891.91.5417483
17356017001.93-0.35-15.352.32.311.8397279
17353425002.2799999-0.09-3.802.312.40992.0099999206763
17352561002.37-0.25-9.542.452.542.1317089
17350778402.62-0.39-12.962.852.872.5402121
17349969003.0099999-0.01-0.333.23.452.693946091
17347377003.020.7935.4233.082.753199680
17346513002.23010.178.262.252.322.0597003
17345649002.06-0.26-11.212.352.54264978
17344785002.32-0.25-9.732.662.852.3256859
17343921002.57-0.43-14.333.053.052.500195741
173413290030.134.532.933.072.83126992
17340465002.87-0.14-4.653.043.062.79585046
17339601003.00999990.010.333.133.132.948644
173387370030.093.092.993.132.969806
17337873002.91-0.02-0.683.02999993.092.9129443
17335281002.93-0.03-1.013.043.222.9239311
17334417002.96-0.05-1.663.233.42.9198262
17333553003.0099999-0.1-3.223.243.252.85399505
17332689003.11-0.16-4.893.253.27999992.945109077
17331825003.27-0.13-3.823.423.423.2140648
17329178403.40.041.093.523.583.382674
17327505003.3632-0.28-7.613.633.633.3585605
17326641003.64040.25.833.43.683.22116271
17325777003.440.041.183.453.73.25166234

Dernières Valeurs Consultées

Delayed Upgrade Clock