Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct

ADVFN Logo ADVFN
Donnée du Marché
Actualité
Outils
Donnée du Marché
Discover

Hot Features

Follow Feed

Rester connecter avec les traders et investisseurs dans notre communauté Follow Feed.

Flux des Options

Explorez des données complètes sur les options et utilisez les filtres avancés avec Options Flow.

Moniteur

Organisez et surveillez vos d'actions et actifs avec le Moniteur.
Se connecter Premium IconPremium Help Menu
CAC 40
7 186,31
-0,17%
Dow Jones
43 408,47
0,32%
DAX
19 067,10
0,35%
Brent Oil
73,92
1,48%
Bitcoin
97 832,34
3,68%
Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
S'inscrire
  1. Accueil
  2. Investir
  3. Actions
  4. Etats-Unis
  5. NASDAQ
  6. Catabasis Pharmaceuticals Inc (CATB)

  7. Catabasis Pharmaceuticals Inc (CATB) Historiques

Catabasis Pharmaceuticals Inc

Catabasis Pharmaceuticals Inc (CATB)

NASDAQ
8,54
0,00
(0,00%)
Fermé 21 Novembre 10:00PM
Retardé de 15 minutes
8,54
0,00
( 0,00% )
Avant marché: 1:00AM
Retardé de 15 minutes
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

Premium
DateClôtureVariationVariation %Ouver.HautBasVolume
17321457008.539999900.008.53999998.53999998.53999990
17320593008.539999900.008.53999998.53999998.53999990
17319729008.539999900.008.53999998.53999998.53999990
17317137008.539999900.008.53999998.53999998.53999990
17316273008.539999900.008.53999998.53999998.53999990
17315409008.539999900.008.53999998.53999998.53999990
17314545008.539999900.008.53999998.53999998.53999990
17313681008.539999900.008.53999998.53999998.53999990
17311089008.539999900.008.53999998.53999998.53999990
17310225008.539999900.008.53999998.53999998.53999990
17309361008.539999900.008.53999998.53999998.53999990
17308497008.539999900.008.53999998.53999998.53999990
17307633008.539999900.008.53999998.53999998.53999990
17305005008.539999900.008.53999998.53999998.53999990
17304141008.539999900.008.53999998.53999998.53999990
17303277008.539999900.008.53999998.53999998.53999990
17302413008.539999900.008.53999998.53999998.53999990
17301549008.539999900.008.53999998.53999998.53999990
17298957008.539999900.008.53999998.53999998.53999990
17298093008.539999900.008.53999998.53999998.53999990
17297229008.539999900.008.53999998.53999998.53999990
17296365008.539999900.008.53999998.53999998.53999990
17295501008.539999900.008.53999998.53999998.53999990
17292909008.539999900.008.53999998.53999998.53999990
17292045008.539999900.008.53999998.53999998.53999990
17291181008.539999900.008.53999998.53999998.53999990
17290317008.539999900.008.53999998.53999998.53999990
17289453008.539999900.008.53999998.53999998.53999990
17286861008.539999900.008.53999998.53999998.53999990
17285997008.539999900.008.53999998.53999998.53999990
17285133008.539999900.008.53999998.53999998.53999990
17284269008.539999900.008.53999998.53999998.53999990
17283405008.539999900.008.53999998.53999998.53999990
17280813008.539999900.008.53999998.53999998.53999990
17279949008.539999900.008.53999998.53999998.53999990
17279085008.539999900.008.53999998.53999998.53999990
17278221008.539999900.008.53999998.53999998.53999990
17277355208.539999900.008.53999998.53999998.53999990
17274765008.539999900.008.53999998.53999998.53999990
17273901008.539999900.008.53999998.53999998.53999990
17273037008.539999900.008.53999998.53999998.53999990
17272173008.539999900.008.53999998.53999998.53999990
17271309008.539999900.008.53999998.53999998.53999990
17268717008.539999900.008.53999998.53999998.53999990
17267853008.539999900.008.53999998.53999998.53999990
17266989008.539999900.008.53999998.53999998.53999990
17266125008.539999900.008.53999998.53999998.53999990
17265261008.539999900.008.53999998.53999998.53999990
17262669008.539999900.008.53999998.53999998.53999990
17261805008.539999900.008.53999998.53999998.53999990
17260941008.539999900.008.53999998.53999998.53999990
17260077008.539999900.008.53999998.53999998.53999990
17259213008.539999900.008.53999998.53999998.53999990
17256621008.539999900.008.53999998.53999998.53999990
17255757008.539999900.008.53999998.53999998.53999990
17254893008.539999900.008.53999998.53999998.53999990
17254029008.539999900.008.53999998.53999998.53999990
17250573008.539999900.008.53999998.53999998.53999990
17249709008.539999900.008.53999998.53999998.53999990
17248845008.539999900.008.53999998.53999998.53999990
17247981008.539999900.008.53999998.53999998.53999990
17247117008.539999900.008.53999998.53999998.53999990
17244525008.539999900.008.53999998.53999998.53999990
17243661008.539999900.008.53999998.53999998.53999990
17242797008.539999900.008.53999998.53999998.53999990

Dernières Valeurs Consultées

NASDAQ
CATB
Catabasis Pharmaceuticals
LSE
ALBA
Alba Mineral Resources
EU
UNA
Unilever
EU
PHR
PHarol SGPS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

France
Société
Entreprise
Popular
Obtenir l'application
App Store
Google Play

Assistance: support@advfn.fr

En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales

© 2024 ADVFN PLC - Tous droits réservés

Vendredi fou

ADVFN

Célébrons nos 25 ans Est 1999-2024

Jusqu'à 65% de réduction sur Intégral

Cours Euronext Niveau 1 et carnet d'ordres
EU Flag

Cours Euronext en temps réel et illimités sur le site. Carnet d'ordres Euronext en direct