Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -1.39022711631 | 72.65 | 72.65 | 70.36 | 43892 | 71.24688593 | SP |
| 4 | 0.09 | 0.125786163522 | 71.55 | 74.2045 | 70.36 | 31552 | 72.41416779 | SP |
| 12 | -1.74 | -2.37121831562 | 73.38 | 74.2045 | 69.47 | 45978 | 71.76529341 | SP |
| 26 | 4.51 | 6.71830776106 | 67.13 | 74.2045 | 64.895 | 37304 | 70.94434056 | SP |
| 52 | 9.51 | 15.3066151618 | 62.13 | 74.2045 | 59.849 | 33184 | 68.00810161 | SP |
| 156 | 17.28 | 31.7880794702 | 54.36 | 74.2045 | 42.55 | 37341 | 56.02954406 | SP |
| 260 | 33.7 | 88.8244596732 | 37.94 | 74.2045 | 27 | 34853 | 52.65997084 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740785700 | 71.64 | 1.06 | 1.50 | 70.54 | 71.64 | 70.36 | 23367 |
| 1740699300 | 70.58 | -1.11 | -1.55 | 72.01 | 72.08 | 70.51 | 90604 |
| 1740612900 | 71.69 | 0.02 | 0.03 | 72.05 | 72.32 | 71.5 | 74065 |
| 1740526500 | 71.67 | -0.5 | -0.69 | 72.02 | 72.22 | 71.3395 | 23555 |
| 1740440100 | 72.17 | -0.29 | -0.40 | 72.82 | 72.82 | 72.069 | 12286 |
| 1740180900 | 72.46 | -1.39 | -1.88 | 73.86 | 73.86 | 72.435 | 76975 |
| 1740094500 | 73.85 | -0.35 | -0.47 | 74.09 | 74.09 | 73.42 | 8765 |
| 1740008100 | 74.2 | 0.21 | 0.28 | 73.89 | 74.2045 | 73.849 | 26454 |
| 1739921700 | 73.99 | 0.16 | 0.22 | 73.83 | 74 | 73.76 | 16495 |
| 1739576100 | 73.83 | 0.05 | 0.07 | 73.93 | 73.93 | 73.7 | 22757 |
| 1739489700 | 73.78 | 0.8 | 1.10 | 73.09 | 73.78 | 72.99 | 10149 |
| 1739403300 | 72.98 | -0.12 | -0.16 | 72.33 | 73.01 | 72.33 | 14049 |
| 1739316900 | 73.1 | -0.03 | -0.04 | 72.87 | 73.1 | 72.84 | 23396 |
| 1739230500 | 73.13 | 0.56 | 0.77 | 73.09 | 73.19 | 72.88 | 26571 |
| 1738971300 | 72.57 | -0.59 | -0.81 | 73.28 | 73.5 | 72.57 | 8275 |
| 1738884900 | 73.16 | 0.1 | 0.14 | 73.1 | 73.22 | 72.845 | 104578 |
| 1738798500 | 73.06 | 0.41 | 0.56 | 72.56 | 73.06 | 72.5 | 15389 |
| 1738712100 | 72.65 | 0.51 | 0.71 | 72.25 | 72.6656 | 72.23 | 18792 |
| 1738625700 | 72.14 | -0.48 | -0.66 | 71.56 | 72.42 | 71.5102 | 19139 |
| 1738366500 | 72.62 | -0.57 | -0.78 | 73.57 | 73.73 | 72.62 | 16096 |
| 1738280100 | 73.19 | 0.41 | 0.56 | 73.01 | 73.365 | 72.7348 | 46229 |
| 1738193700 | 72.78 | -0.34 | -0.46 | 73.05 | 73.1099 | 72.66 | 17293 |
| 1738107300 | 73.12 | 0.62 | 0.86 | 72.68 | 73.185 | 72.2891 | 8915 |
| 1738020900 | 72.5 | -1.12 | -1.52 | 71.9 | 72.56 | 71.9 | 68948 |
| 1737761700 | 73.62 | 0.19 | 0.26 | 73.77 | 73.905 | 73.505 | 25214 |
| 1737675300 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1737588900 | 73.43 | 0.29 | 0.40 | 73.57 | 73.6835 | 73.4283 | 8261 |
| 1737502500 | 73.14 | 0.61 | 0.84 | 72.89 | 73.14 | 72.6614 | 29519 |
| 1737156900 | 72.53 | 0.79 | 1.10 | 72.5 | 72.6816 | 72.28 | 41038 |
| 1737070500 | 71.74 | -0.11 | -0.15 | 72.04 | 72.04 | 71.645 | 8470 |
| 1736984100 | 71.85 | 1.46 | 2.07 | 71.57 | 71.8888 | 71.455 | 7731 |
| 1736897700 | 70.39 | 0.13 | 0.19 | 70.77 | 70.77 | 70.04 | 90033 |
| 1736811300 | 70.26 | 0.07 | 0.10 | 69.59 | 70.32 | 69.47 | 30206 |
| 1736552100 | 70.19 | -1.08 | -1.52 | 70.77 | 70.77 | 69.96 | 31698 |
| 1736379300 | 71.27 | 0.14 | 0.20 | 71.01 | 71.33 | 70.75 | 27817 |
| 1736292900 | 71.13 | -0.86 | -1.19 | 72.33 | 72.33 | 70.86 | 1011076 |
| 1736206500 | 71.99 | 0.53 | 0.74 | 71.96 | 72.4684 | 71.82 | 40888 |
| 1735947300 | 71.46 | 0.88 | 1.25 | 70.87 | 71.5639 | 70.87 | 14694 |
| 1735860900 | 70.58 | -0.26 | -0.37 | 71.15 | 71.3199 | 70.11 | 93842 |
| 1735688100 | 70.84 | -0.29 | -0.41 | 71.2 | 71.36 | 70.68 | 16784 |
| 1735601700 | 71.13 | -1.26 | -1.74 | 71.11 | 71.4749 | 70.71 | 13966 |
| 1735342500 | 72.39 | -0.75 | -1.03 | 72.86 | 72.86 | 71.8632 | 13477 |
| 1735256100 | 73.14 | -0.04 | -0.05 | 73.05 | 73.26 | 72.94 | 17924 |
| 1735077840 | 73.18 | 0.98 | 1.36 | 72.5 | 73.18 | 72.4948 | 9839 |
| 1734996900 | 72.2 | 0.41 | 0.57 | 71.99 | 72.32 | 71.56 | 31477 |
| 1734737700 | 71.79 | 0.76 | 1.07 | 70.64 | 72.43 | 70.64 | 23281 |
| 1734651300 | 71.03 | -0.15 | -0.21 | 71.88 | 71.9173 | 71.03 | 36467 |
| 1734564900 | 71.18 | -2.15 | -2.93 | 73.31 | 73.57 | 71.17 | 39946 |
| 1734478500 | 73.33 | -0.36 | -0.49 | 73.29 | 73.52 | 73.22 | 26498 |
| 1734392100 | 73.69 | 0.3 | 0.41 | 73.5 | 73.847 | 73.5 | 9527 |
| 1734132900 | 73.39 | -0.08 | -0.11 | 73.66 | 73.66 | 73.28 | 28495 |
| 1734046500 | 73.47 | -0.34 | -0.46 | 73.82 | 73.82 | 73.45 | 47431 |
| 1733960100 | 73.81 | 0.58 | 0.79 | 73.6 | 73.9 | 73.6 | 15606 |
| 1733873700 | 73.23 | -0.17 | -0.23 | 73.47 | 73.48 | 73.18 | 14364 |
| 1733787300 | 73.4 | -0.37 | -0.50 | 73.81 | 73.81 | 73.315818 | 17270 |
| 1733528100 | 73.77 | 0.12 | 0.16 | 73.77 | 73.91 | 73.65 | 10267 |
| 1733441700 | 73.65 | -0.09 | -0.12 | 73.84 | 73.84 | 73.63 | 13125 |
| 1733355300 | 73.74 | 0.35 | 0.48 | 73.58 | 73.78 | 73.49 | 36209 |
| 1733268900 | 73.39 | -0.05 | -0.07 | 73.39 | 73.44 | 73.2011 | 7938 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
