Premium
Cathay General Bancorp (CATY)
NASDAQ
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.57 | -5.06903353057 | 50.7 | 51.08 | 46.87 | 634657 | 47.99399953 | CS |
| 4 | -5.24 | -9.81824995316 | 53.37 | 53.855 | 46.87 | 401754 | 49.96017954 | CS |
| 12 | 5.44 | 12.7430311548 | 42.69 | 55.29 | 41.08 | 312102 | 48.80360509 | CS |
| 26 | 11.88 | 32.7724137931 | 36.25 | 55.29 | 36.12 | 319763 | 44.87837861 | CS |
| 52 | 3.38 | 7.5530726257 | 44.75 | 55.29 | 33.88 | 328190 | 41.56162665 | CS |
| 156 | 5.62 | 13.220418725 | 42.51 | 55.29 | 27.24 | 342766 | 40.02499485 | CS |
| 260 | 10.02 | 26.2923117292 | 38.11 | 55.29 | 17.58 | 349772 | 37.02184957 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735077840 | 48.13 | 0.56 | 1.18 | 47.73 | 48.29 | 47.57 | 135971 |
| 1734996900 | 47.57 | 0.08 | 0.17 | 47.31 | 47.97 | 47.29 | 302456 |
| 1734737700 | 47.49 | 0.47 | 1.00 | 46.56 | 48.04 | 46.56 | 1274052 |
| 1734651300 | 47.02 | -0.21 | -0.44 | 47.85 | 48.61 | 46.96 | 433706 |
| 1734564900 | 47.23 | -2.79 | -5.58 | 50.54 | 50.775 | 46.9 | 507538 |
| 1734478500 | 50.02 | -1.04 | -2.04 | 50.7 | 51.08 | 49.83 | 754624 |
| 1734392100 | 51.06 | 0.49 | 0.97 | 50.56 | 51.1 | 50.35 | 439364 |
| 1734132900 | 50.57 | -0.38 | -0.75 | 50.88 | 51.09 | 50.21 | 338369 |
| 1734046500 | 50.95 | -0.32 | -0.62 | 51.38 | 52.43 | 50.84 | 257627 |
| 1733960100 | 51.27 | 0.27 | 0.53 | 51.74 | 52.14 | 50.91 | 596585 |
| 1733873700 | 51 | 0.07 | 0.14 | 50.91 | 51.64 | 50.1 | 417302 |
| 1733787300 | 50.93 | -0.51 | -0.99 | 51.9 | 52 | 50.895 | 304835 |
| 1733528100 | 51.44 | 0.5 | 0.98 | 51.38 | 51.68 | 50.7 | 339605 |
| 1733441700 | 50.94 | -0.71 | -1.37 | 51.87 | 52.06 | 50.84 | 222423 |
| 1733355300 | 51.65 | 0.39 | 0.76 | 51.38 | 51.78 | 51 | 383395 |
| 1733268900 | 51.26 | -0.56 | -1.08 | 51.74 | 52.5 | 51.135 | 288213 |
| 1733182500 | 51.82 | -0.19 | -0.37 | 52.33 | 52.48 | 51.46 | 313134 |
| 1732917840 | 52.01 | -0.3 | -0.57 | 52.78 | 53.08 | 51.32 | 157359 |
| 1732750500 | 52.31 | -0.61 | -1.15 | 53.04 | 53.29 | 52.25 | 201485 |
| 1732664100 | 52.92 | -0.93 | -1.73 | 53.63 | 53.855 | 52.885 | 243268 |
| 1732577700 | 53.85 | 1.04 | 1.97 | 53.61 | 55.29 | 53.25 | 398505 |
| 1732318500 | 52.81 | 1.3 | 2.52 | 51.81 | 52.98 | 51.56 | 270864 |
| 1732232100 | 51.51 | 0.76 | 1.50 | 50.99 | 52.08 | 50.82 | 205334 |
| 1732145700 | 50.75 | -0.22 | -0.43 | 50.84 | 51.145 | 50.4266 | 228619 |
| 1732059300 | 50.97 | -0.51 | -0.99 | 50.47 | 51.215 | 50.47 | 184206 |
| 1731972900 | 51.48 | -0.3 | -0.58 | 51.78 | 52.19 | 51.37 | 308938 |
| 1731713700 | 51.78 | 0.14 | 0.27 | 52.14 | 52.14 | 51.19 | 300743 |
| 1731627300 | 51.64 | -0.02 | -0.04 | 51.99 | 52.27 | 51.48 | 256431 |
| 1731540900 | 51.66 | -0.58 | -1.11 | 52.86 | 53.47 | 51.63 | 358737 |
| 1731454500 | 52.24 | -0.7 | -1.32 | 52.89 | 53.555 | 52.04 | 299361 |
| 1731368100 | 52.94 | 1.83 | 3.58 | 52 | 54.07 | 51.52 | 372549 |
| 1731108900 | 51.11 | 0.19 | 0.37 | 50.52 | 51.61 | 49.725 | 346466 |
| 1731022500 | 50.92 | -1.92 | -3.63 | 52.52 | 52.52 | 50.58 | 379060 |
| 1730936100 | 52.84 | 6.3 | 13.54 | 49.95 | 53.19 | 49.95 | 849404 |
| 1730849700 | 46.54 | 1.09 | 2.40 | 45.58 | 46.64 | 45.58 | 267602 |
| 1730763300 | 45.45 | -0.48 | -1.05 | 45.7 | 46.08 | 45.04 | 265387 |
| 1730500500 | 45.93 | -0.05 | -0.11 | 46.37 | 46.535 | 45.735 | 222673 |
| 1730414100 | 45.98 | -0.74 | -1.58 | 46.72 | 47 | 45.97 | 239183 |
| 1730327700 | 46.72 | 0.41 | 0.89 | 46.01 | 47.655 | 46.01 | 260606 |
| 1730241300 | 46.31 | -0.15 | -0.32 | 46.19 | 46.45 | 45.915 | 197032 |
| 1730154900 | 46.46 | 1.63 | 3.64 | 45.33 | 46.7 | 45.33 | 264944 |
| 1729895700 | 44.83 | -0.73 | -1.60 | 45.81 | 45.92 | 44.55 | 255405 |
| 1729809300 | 45.56 | -0.07 | -0.15 | 45.6 | 45.64 | 44.665 | 261708 |
| 1729722900 | 45.63 | 0.24 | 0.53 | 45.41 | 45.86 | 45.06 | 228010 |
| 1729636500 | 45.39 | 0.8 | 1.79 | 46.28 | 46.28 | 44 | 282492 |
| 1729550100 | 44.59 | -1.45 | -3.15 | 46.03 | 46.03 | 44.4 | 362427 |
| 1729290900 | 46.04 | -0.57 | -1.22 | 46.68 | 46.68 | 45.95 | 201215 |
| 1729204500 | 46.61 | 0.85 | 1.86 | 45.67 | 46.7 | 45.43 | 281611 |
| 1729118100 | 45.76 | 0.65 | 1.44 | 45.67 | 46.45 | 45.16 | 355766 |
| 1729031700 | 45.11 | 0.47 | 1.05 | 44.8 | 46.21 | 44.55 | 300430 |
| 1728945300 | 44.64 | 0.58 | 1.32 | 44 | 44.855 | 43.67 | 177802 |
| 1728686100 | 44.06 | 1.43 | 3.35 | 42.84 | 44.37 | 42.84 | 187696 |
| 1728599700 | 42.63 | -0.15 | -0.35 | 42.36 | 42.7 | 42.08 | 188454 |
| 1728513300 | 42.78 | 0.69 | 1.64 | 41.99 | 43.1 | 41.935 | 184295 |
| 1728426900 | 42.09 | -0.22 | -0.52 | 42.5 | 42.575 | 42.07 | 218652 |
| 1728340500 | 42.31 | -0.21 | -0.49 | 42.32 | 42.515 | 42.05 | 156436 |
| 1728081300 | 42.52 | 0.75 | 1.80 | 42.74 | 42.92 | 42.35 | 209754 |
| 1727994900 | 41.77 | 0.14 | 0.34 | 41.33 | 41.91 | 41.08 | 150783 |
| 1727908500 | 41.63 | -0.09 | -0.22 | 41.67 | 42.44 | 41.605 | 180804 |
| 1727822100 | 41.72 | -1.23 | -2.86 | 42.69 | 42.69 | 41.365 | 207936 |
| 1727735700 | 42.95 | 0.38 | 0.89 | 42.43 | 43.264 | 42.43 | 185517 |
| 1727476500 | 42.57 | 0.22 | 0.52 | 42.82 | 43.24 | 42.35 | 200021 |
| 1727390100 | 42.35 | 0.35 | 0.83 | 42.56 | 42.87 | 42.07 | 229259 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
