Premium
Cathay General Bancorp (CATY)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 0.38443056223 | 62.43 | 63.715 | 61.215 | 508309 | 62.35842231 | CS |
| 4 | 4.07 | 6.94539249147 | 58.6 | 63.715 | 57.26 | 578756 | 60.74288756 | CS |
| 12 | 9.35 | 17.5356339085 | 53.32 | 63.715 | 52.725 | 451095 | 58.01834935 | CS |
| 26 | 13.77 | 28.1595092025 | 48.9 | 63.715 | 45.75 | 423048 | 54.22506411 | CS |
| 52 | 14.99 | 31.4387583893 | 47.68 | 63.715 | 43.655 | 409200 | 51.24121289 | CS |
| 156 | 30.61 | 95.4772301934 | 32.06 | 63.715 | 31.47 | 388290 | 44.47009042 | CS |
| 260 | 23.97 | 61.9379844961 | 38.7 | 63.715 | 27.24 | 359772 | 43.07453379 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 62.31 | -0.97 | -1.53 | 63.49 | 63.715 | 61.91 | 355712 |
| 1782945300 | 63.28 | 1.29 | 2.08 | 62.16 | 63.37 | 61.71 | 554438 |
| 1782858900 | 61.99 | 0.16 | 0.26 | 61.72 | 62.455 | 61.37 | 623315 |
| 1782772500 | 61.83 | -0.22 | -0.35 | 62.43 | 62.43 | 61.215 | 499771 |
| 1782513300 | 62.05 | 0.08 | 0.13 | 62.28 | 62.41 | 61.37 | 1489067 |
| 1782426900 | 61.97 | 0.35 | 0.57 | 61.63 | 62.36 | 61.47 | 492784 |
| 1782340500 | 61.62 | 0.73 | 1.20 | 60.99 | 61.969 | 60.91 | 581687 |
| 1782254100 | 60.89 | 0.94 | 1.57 | 60.2 | 60.96 | 60.05 | 459551 |
| 1782167700 | 59.95 | 0.86 | 1.46 | 59.12 | 60.13 | 59.12 | 479502 |
| 1781822100 | 59.09 | 0.04 | 0.07 | 59.61 | 59.96 | 58.785 | 1062749 |
| 1781735700 | 59.05 | -1.25 | -2.07 | 59.99 | 60.58 | 58.25 | 655815 |
| 1781649300 | 60.3 | 0.19 | 0.32 | 60.78 | 61.23 | 60.09 | 647673 |
| 1781562900 | 60.11 | -0.87 | -1.43 | 61.2 | 61.55 | 60.03 | 504610 |
| 1781303700 | 60.98 | 1.07 | 1.79 | 59.99 | 61.02 | 59.99 | 346421 |
| 1781217300 | 59.91 | 0.42 | 0.71 | 60.14 | 60.14 | 59.12 | 363735 |
| 1781130900 | 59.49 | 0.41 | 0.69 | 59.34 | 60.07 | 59.32 | 384833 |
| 1781044500 | 59.08 | 0.69 | 1.18 | 58.86 | 60.08 | 58.75 | 431399 |
| 1780958100 | 58.39 | 0.17 | 0.29 | 58.6 | 59.095 | 57.26 | 484553 |
| 1780698900 | 58.22 | 0.04 | 0.07 | 58.18 | 58.68 | 58.07 | 340084 |
| 1780612500 | 58.18 | 1.67 | 2.96 | 57.21 | 58.36 | 57.21 | 436543 |
| 1780526100 | 56.51 | -1.19 | -2.06 | 57.35 | 57.36 | 56.335 | 536341 |
| 1780439700 | 57.7 | 1.2 | 2.12 | 56.5 | 57.73 | 56.26 | 300764 |
| 1780353300 | 56.5 | -1.16 | -2.01 | 57.22 | 57.405 | 56.01 | 421036 |
| 1780094100 | 57.66 | 0.3 | 0.52 | 57.22 | 57.95 | 57.165 | 445315 |
| 1780007700 | 57.36 | -0.06 | -0.10 | 56.92 | 57.405 | 56.37 | 351807 |
| 1779921300 | 57.42 | -0.69 | -1.19 | 58.12 | 58.51 | 57.235 | 441441 |
| 1779834900 | 58.11 | 0.84 | 1.47 | 57.47 | 58.25 | 57.47 | 325405 |
| 1779489300 | 57.27 | 0.02 | 0.03 | 57.35 | 57.645 | 57.1 | 304514 |
| 1779402900 | 57.25 | 0.05 | 0.09 | 57.05 | 57.36 | 56.61 | 359199 |
| 1779316500 | 57.2 | 1.18 | 2.11 | 56.14 | 57.41 | 55.62 | 439974 |
| 1779230100 | 56.02 | -0.56 | -0.99 | 56.73 | 56.73 | 55.71 | 328417 |
| 1779143700 | 56.58 | 0.97 | 1.74 | 55.8 | 56.67 | 55.8 | 331967 |
| 1778884500 | 55.61 | -0.66 | -1.17 | 56.39 | 56.86 | 55.325 | 464444 |
| 1778798100 | 56.27 | 0.45 | 0.81 | 56.21 | 56.7 | 55.995 | 301757 |
| 1778711700 | 55.82 | -0.67 | -1.19 | 56.12 | 56.63 | 55.655 | 455422 |
| 1778625300 | 56.49 | -0.55 | -0.96 | 57 | 57.2 | 55.32 | 391682 |
| 1778538900 | 57.04 | -0.41 | -0.71 | 57.73 | 57.73 | 56.12 | 559201 |
| 1778279700 | 57.45 | 0.46 | 0.81 | 56.92 | 57.63 | 56.92 | 296026 |
| 1778193300 | 56.99 | -0.33 | -0.58 | 57.32 | 57.53 | 56.58 | 408088 |
| 1778106900 | 57.32 | 0.21 | 0.37 | 57.5 | 58 | 57.12 | 474316 |
| 1778020500 | 57.11 | 0.72 | 1.28 | 56.46 | 57.675 | 56.2225 | 460253 |
| 1777934100 | 56.39 | -0.02 | -0.04 | 56.21 | 56.86 | 55.72 | 539215 |
| 1777674900 | 56.41 | 0.38 | 0.68 | 55.8 | 56.77 | 55.42 | 530803 |
| 1777588500 | 56.03 | 1.23 | 2.24 | 54.42 | 56.63 | 54.215 | 598361 |
| 1777502100 | 54.8 | -0.93 | -1.67 | 55.43 | 56.16 | 54.495 | 472884 |
| 1777415700 | 55.73 | 0.11 | 0.20 | 55.94 | 56.3 | 55.42 | 355001 |
| 1777329300 | 55.62 | 1.24 | 2.28 | 54.3 | 55.81 | 54.3 | 335131 |
| 1777070100 | 54.38 | -0.87 | -1.57 | 55.68 | 55.7 | 54.25 | 513228 |
| 1776983700 | 55.25 | 1.47 | 2.73 | 54.43 | 55.465 | 53.4301 | 424751 |
| 1776897300 | 53.78 | 0.22 | 0.41 | 53.69 | 53.93 | 53.17 | 326898 |
| 1776810900 | 53.56 | -0.88 | -1.62 | 54.32 | 54.3899 | 53.42 | 255119 |
| 1776724500 | 54.44 | 0.19 | 0.35 | 53.91 | 54.97 | 53.91 | 249032 |
| 1776465300 | 54.25 | 1.31 | 2.47 | 53.63 | 55.09 | 53.42 | 340326 |
| 1776378900 | 52.94 | -0.39 | -0.73 | 53.14 | 53.73 | 52.82 | 304043 |
| 1776292500 | 53.33 | -0.53 | -0.98 | 53.8 | 53.885 | 52.97 | 305578 |
| 1776206100 | 53.86 | 0.28 | 0.52 | 53.43 | 53.99 | 52.725 | 295746 |
| 1776119700 | 53.58 | 0.11 | 0.21 | 53.32 | 53.76 | 52.81 | 274691 |
| 1775860500 | 53.47 | -0.41 | -0.76 | 53.74 | 53.74 | 53.05 | 334896 |
| 1775774100 | 53.88 | 0.98 | 1.85 | 52.78 | 54.14 | 52.7 | 450138 |
| 1775687700 | 52.9 | 1.39 | 2.70 | 52.58 | 53.45 | 52.58 | 343332 |
| 1775601300 | 51.51 | 0.17 | 0.33 | 50.9 | 51.6 | 50.61 | 329370 |
| 1775514900 | 51.34 | 0.74 | 1.46 | 50.8 | 51.365 | 50.055 | 392186 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
