Premium
Churchill Capital Corporation IX (CCIXW)
NASDAQ
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 0.73 | 0.0178 | 2.50 | 0.72 | 0.8599 | 0.72 | 28098 |
| 1783463700 | 0.7122 | -0.1278 | -15.21 | 0.84 | 0.84 | 0.7122 | 12348 |
| 1783377300 | 0.84 | -0.0098 | -1.15 | 0.7882 | 0.92 | 0.7882 | 57839 |
| 1783031700 | 0.8498 | -0.0502 | -5.58 | 0.93615 | 0.93615 | 0.79 | 141928 |
| 1782945300 | 0.9 | 0.12 | 15.38 | 0.78 | 1 | 0.71 | 246842 |
| 1782858900 | 0.78 | -0.04 | -4.88 | 0.8 | 0.8299 | 0.71 | 14518 |
| 1782772500 | 0.8199999 | 0.2877999 | 54.08 | 0.61 | 0.832 | 0.5201 | 167091 |
| 1782513300 | 0.5322 | -0.0678 | -11.30 | 0.5621 | 0.65 | 0.5322 | 14168 |
| 1782426900 | 0.6 | -0.04 | -6.25 | 0.7144 | 0.7999 | 0.5201 | 325397 |
| 1782340500 | 0.64 | 0.2788 | 77.19 | 0.4899 | 0.8 | 0.48 | 742572 |
| 1782254100 | 0.3612 | -0.1285 | -26.24 | 0.3612 | 0.3612 | 0.3612 | 124 |
| 1782167700 | 0.4897 | 0.1066 | 27.83 | 0.4 | 0.4899 | 0.399999 | 35779 |
| 1781822100 | 0.3831 | -0.1168 | -23.36 | 0.4799 | 0.4799 | 0.3831 | 600 |
| 1781735700 | 0.4999 | 0 | 0.00 | 0.4799 | 0.4999 | 0.4799 | 40 |
| 1781649300 | 0.4999 | 0 | 0.00 | 0.49 | 0.4999 | 0.49 | 19 |
| 1781562900 | 0.4999 | 0.1168 | 30.49 | 0.4099999 | 0.4999 | 0.4099999 | 20154 |
| 1781303700 | 0.3831 | -0.0394 | -9.33 | 0.5 | 0.5 | 0.383 | 1645 |
| 1781217300 | 0.4225 | 0.0025 | 0.60 | 0.44 | 0.440001 | 0.4099999 | 994 |
| 1781130900 | 0.42 | 0.03 | 7.69 | 0.39 | 0.51 | 0.39 | 16162 |
| 1781044500 | 0.39 | 0.03 | 8.33 | 0.35 | 0.3948 | 0.35 | 1570 |
| 1780958100 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 130 |
| 1780698900 | 0.34 | -0.0002 | -0.06 | 0.39 | 0.39 | 0.34 | 430 |
| 1780612500 | 0.3402 | -0.0098 | -2.80 | 0.3799 | 0.3901 | 0.3401 | 82789 |
| 1780526100 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.34 | 5041 |
| 1780439700 | 0.36 | 0.01 | 2.86 | 0.36 | 0.36 | 0.341 | 589 |
| 1780353300 | 0.35 | 0.0106 | 3.12 | 0.35 | 0.35 | 0.3358 | 2099 |
| 1780094100 | 0.3394 | -0.0456 | -11.84 | 0.42 | 0.42 | 0.25 | 53237 |
| 1780007700 | 0.385 | 0.0249001 | 6.91 | 0.37 | 0.4 | 0.36 | 85047 |
| 1779921300 | 0.3600999 | -0.0399 | -9.98 | 0.4099999 | 0.4099999 | 0.36 | 7228 |
| 1779834900 | 0.4 | -0.04 | -9.09 | 0.46 | 0.46 | 0.3600999 | 17894 |
| 1779489300 | 0.44 | 0.0276 | 6.69 | 0.4099999 | 0.44 | 0.371 | 13413 |
| 1779402900 | 0.4124 | 0.0624 | 17.83 | 0.3506 | 0.4124 | 0.35 | 14502 |
| 1779316500 | 0.35 | -0.021 | -5.66 | 0.376 | 0.376 | 0.3335 | 1481 |
| 1779230100 | 0.371 | 0.011 | 3.06 | 0.3600999 | 0.385 | 0.3600999 | 7353 |
| 1779143700 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1778884500 | 0.36 | 0.009 | 2.56 | 0.4099999 | 0.4099999 | 0.36 | 2871 |
| 1778798100 | 0.351 | -0.049 | -12.25 | 0.4 | 0.4099999 | 0.351 | 21977 |
| 1778711700 | 0.4 | -0.03 | -6.98 | 0.4002 | 0.412497 | 0.337899 | 6885 |
| 1778625300 | 0.43 | -0.01 | -2.27 | 0.39 | 0.43 | 0.39 | 2047 |
| 1778538900 | 0.44 | -0.01 | -2.22 | 0.4002 | 0.45 | 0.4002 | 118318 |
| 1778279700 | 0.45 | 0 | 0.00 | 0.4255 | 0.45 | 0.42 | 13062 |
| 1778193300 | 0.45 | 0 | 0.00 | 0.3801 | 0.45 | 0.3003 | 45374 |
| 1778106900 | 0.45 | 0.01 | 2.27 | 0.4302 | 0.45 | 0.4 | 65725 |
| 1778020500 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 6 |
| 1777934100 | 0.44 | 0 | 0.00 | 0.44 | 0.44 | 0.44 | 25000 |
| 1777674900 | 0.44 | 0 | 0.00 | 0.44 | 0.48 | 0.44 | 25571 |
| 1777588500 | 0.44 | -0.0205 | -4.45 | 0.4421 | 0.4421 | 0.44 | 25611 |
| 1777502100 | 0.4605 | 0.0605 | 15.13 | 0.4099999 | 0.4605 | 0.4 | 26068 |
| 1777415700 | 0.4 | 0 | 0.00 | 0.400001 | 0.433 | 0.38 | 742715 |
| 1777329300 | 0.4 | 0.02 | 5.26 | 0.37 | 0.4 | 0.37 | 18441 |
| 1777070100 | 0.38 | -0.02 | -5.00 | 0.3796 | 0.38 | 0.35 | 24169 |
| 1776983700 | 0.4 | 0.045 | 12.68 | 0.35 | 0.425 | 0.35 | 14779 |
| 1776897300 | 0.355 | 0.025 | 7.58 | 0.32 | 0.355 | 0.32 | 157511 |
| 1776810900 | 0.33 | -0.3292 | -49.94 | 0.3 | 0.3791 | 0.26 | 452680 |
| 1776724500 | 0.6592 | 0.0792 | 13.66 | 0.6193 | 0.6592 | 0.59 | 7966 |
| 1776465300 | 0.58 | -0.03 | -4.92 | 0.65 | 0.6685 | 0.5298 | 7453 |
| 1776378900 | 0.61 | -0.04 | -6.15 | 0.6999 | 0.6999 | 0.61 | 1058 |
| 1776292500 | 0.65 | -0.0198 | -2.96 | 0.6899999 | 0.71 | 0.6425999 | 6204 |
| 1776206100 | 0.6697999 | 0.0781999 | 13.22 | 0.62 | 0.67 | 0.6185 | 15024 |
| 1776119700 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1775860500 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
| 1775774100 | 0.5916 | 0 | 0.00 | 0.5916 | 0.5916 | 0.5916 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
