ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
CNB Financial Corporation

CNB Financial Corporation (CCNE)

24,80
-0,43
(-1,70%)
Fermé 25 Février 10:00PM
24,77
-0,03
(-0,12%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.235-4.7436143652826.03526.3824.774595725.77356772CS
4-0.5-1.9762845849825.326.824.458249225.81130802CS
12-3.08-11.047345767627.8828.3822.3957317525.38320355CS
26-0.15-0.6012024048124.9529.2922.19035955425.51750978CS
524.8424.24849699419.9629.2917.74015111723.49297876CS
156-1.2-4.615384615382629.2916.435186822.44941541CS
260-3.45-12.212389380528.2529.2913.254866321.95488214CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174044010024.8-0.43-1.7025.4125.4124.7773960
174018090025.23-0.47-1.8325.9525.9625.254600
174009450025.7-0.26-1.0025.9625.9625.32538334
174000810025.96-0.34-1.2926.0226.1225.829746608
173992170026.30.170.6526.1226.3826.0145635
173957610026.13-0.17-0.6526.7827.0526.1243015
173948970026.30.070.2726.3926.41525.951007
173940330026.23-0.43-1.6126.1626.652526115107
173931690026.660.431.6425.9726.6925.8677111
173923050026.230.020.0826.3926.3925.96169790
173897130026.210.060.2326.126.3425.3895385
173888490026.150.31.1625.6726.1525.4583336
173879850025.850.421.6525.6825.9525.53109463
173871210025.430.391.5624.9725.51524.72566327
173862570025.04-0.26-1.0324.825.3424.3286002
173836650025.30.070.2824.51525.6224.515124004
173828010025.23-0.42-1.6425.7525.9725.01108022
173819370025.650.230.9025.7626.152525.3588101
173810730025.42-0.17-0.6625.4725.6425.1287310
173802090025.590.341.3525.325.80625.12592151
173776170025.250.41.6124.9625.3924.8589121
173767530024.8500.0024.8524.8524.850
173758890024.85-0.1-0.4024.7424.9224.41150095
173750250024.950.642.6324.3425.0424.34124870
173715690024.310.321.3324.1524.4723.935107018
173707050023.990.10.4223.9124.2823.609141881
173698410023.890.080.3424.6324.6323.545176107
173689770023.810.492.1023.4223.923.25171747
173681130023.320.070.3022.7523.66522.75129602
173655210023.25-0.86-3.5723.5523.79522.395124295
173637930024.11-0.01-0.042424.1323.7741219
173629290024.12-0.21-0.8624.3724.5923.880843621
173620650024.33-0.3-1.2224.6825.0724.2845356
173594730024.630.10.4124.5924.6824.0536190
173586090024.53-0.33-1.3325.2225.2224.3943754
173568810024.86-0.05-0.2025.1825.2924.8250404
173560170024.910.010.0424.782524.4530460
173534250024.9-0.45-1.7825.2625.424.7242022
173525610025.350.010.0425.1325.432529251
173507784025.340.170.6825.1625.3625.0317431
173499690025.17-0.17-0.6725.3425.4225.0648646
173473770025.340.271.0824.7125.5724.71131533
173465130025.07-0.35-1.3825.7426.1325.0540234
173456490025.42-1.47-5.4727.127.2525.176003
173447850026.89-0.5-1.8327.3827.6726.78551152
173439210027.390.140.5127.2927.4827.0733839
173413290027.25-0.16-0.5827.4127.68282741658
173404650027.41-0.13-0.4727.5827.6727.1536700
173396010027.540.130.4727.7127.85527.4366423
173387370027.410.010.0427.4427.7227.06546623
173378730027.4-0.09-0.3327.5327.7427.3445266
173352810027.49-0.25-0.9027.9727.9727.3331986
173344170027.74-0.14-0.5027.828.227.732439
173335530027.880.030.1127.9328.327.371547621
173326890027.85-0.44-1.5627.9428.2827.6553869
173318250028.290.381.3628.0228.3827.6254774
173291784027.91-0.31-1.1028.3228.5127.770838685
173275050028.22-0.04-0.1428.6228.6228.1151915
173266410028.26-0.12-0.4228.2628.4227.99558086
173257770028.380.250.8928.552928.3762783
Rendering Error

CCNE Bilan

Bilan
Rendering Error

Dernières Valeurs Consultées

Delayed Upgrade Clock