ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
CNB Financial Corporation

CNB Financial Corporation (CCNE)

24,80
0,00
(0,00%)
Fermé 25 Février 10:00PM
0,00
0,00
(0,00%)
Après les heures de négociation: -
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.32-5.0535987748926.1226.3824.775182725.49652879CS
4-0.67-2.6305457400925.4727.0524.328226925.77681402CS
12-3.14-11.238367931327.9428.322.3957469825.33939549CS
26-0.15-0.6012024048124.9529.2921.9156044225.52982767CS
524.8424.24849699419.9629.2917.74015124823.57961943CS
156-1.25-4.7984644913626.0529.2916.435188222.45772608CS
260-3.45-12.212389380528.2529.2913.254875721.95987872CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174044010024.8-0.43-1.7025.2225.2824.7772938
174018090025.23-0.47-1.8325.9525.9625.254600
174009450025.7-0.26-1.0025.8125.8325.32537508
174000810025.96-0.34-1.2926.0226.1225.829746608
173992170026.30.170.6526.03526.3826.03545113
173957610026.13-0.17-0.6526.5826.826.1241604
173948970026.30.070.2726.3926.41525.951007
173940330026.23-0.43-1.6126.2126.426112418
173931690026.660.431.6425.9726.6925.8677111
173923050026.230.020.0826.3926.3925.96169790
173897130026.210.060.2325.9826.3425.4589964
173888490026.150.31.1625.6726.1525.4583336
173879850025.850.421.6525.6825.9525.53109463
173871210025.430.391.5624.9725.51524.72565895
173862570025.04-0.26-1.0324.825.3424.4578553
173836650025.30.070.2825.125.6224.515128153
173828010025.23-0.42-1.6425.7526.0525.01108664
173819370025.650.230.9025.7626.152525.3588101
173810730025.42-0.17-0.6625.4725.6425.1287310
173802090025.590.341.3525.325.80625.12592151
173776170025.250.41.6124.9625.3924.8589121
173767530024.8500.0024.8524.8524.850
173758890024.85-0.1-0.4024.7424.9224.41150095
173750250024.950.642.6324.3425.0424.34124870
173715690024.310.321.3324.1524.4723.935107018
173707050023.990.10.4223.9124.2823.609141881
173698410023.890.080.3424.6324.6323.545176107
173689770023.810.492.1023.4223.923.25171747
173681130023.320.070.3022.7523.66522.75129602
173655210023.25-0.86-3.5723.2423.3722.395123718
173637930024.11-0.01-0.0423.8324.1323.7740229
173629290024.12-0.21-0.8624.2224.2223.880843388
173620650024.33-0.3-1.2224.8425.0724.2844155
173594730024.630.10.4124.4124.6824.0535986
173586090024.53-0.33-1.3325.2225.2224.3942773
173568810024.86-0.05-0.2025.1825.2924.8250404
173560170024.910.010.0424.782524.4529025
173534250024.9-0.45-1.7825.39525.424.7239770
173525610025.350.010.0425.1325.432529251
173507784025.340.170.6825.1625.3625.0317431
173499690025.17-0.17-0.6725.3425.4225.0646346
173473770025.340.271.0824.9525.5724.7293107868
173465130025.07-0.35-1.3826.1326.1325.0539237
173456490025.42-1.47-5.4726.8427.1925.174552
173447850026.89-0.5-1.8327.5327.5326.78549533
173439210027.390.140.5127.327.3927.0732498
173413290027.25-0.16-0.5827.3627.392739630
173404650027.41-0.13-0.4727.5827.6727.1536170
173396010027.540.130.4727.46527.85527.46565889
173387370027.410.010.0427.3527.7227.06546094
173378730027.4-0.09-0.3327.50527.7427.3444875
173352810027.49-0.25-0.9027.9727.9727.3331984
173344170027.74-0.14-0.5027.9428.227.731881
173335530027.880.030.1127.9328.327.371546536
173326890027.85-0.44-1.5628.2828.2827.6550357
173318250028.290.381.3627.8828.3827.6254063
173291784027.91-0.31-1.1028.3228.3927.770838355
173275050028.22-0.04-0.1428.5528.5628.1151199
173266410028.26-0.12-0.4228.2628.4227.99557261
173257770028.380.250.8928.552928.3762493

CCNE Bilan

Bilan

Dernières Valeurs Consultées

Delayed Upgrade Clock