ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Conduit Pharmaceuticals Inc

Conduit Pharmaceuticals Inc (CDT)

0,0931
-0,0016
(-1,69%)
Fermé 09 Décembre 10:00PM
0,0939
0,0008
(0,86%)
Après les heures de négociation: 1:59AM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.0061-6.10.10.11890.091360505850.10191728CS
4-0.0061-6.10.10.15790.0826383214790.1057318CS
12-0.0436-31.70909090910.13750.15790.0789235143060.109682CS
26-2.6961-96.63440860222.793.120.0789172501320.13891819CS
52-2.6161-96.53505535062.717.75090.078987261630.15540655CS
156-12.5061-99.254761904812.612.890.078973475470.18298152CS
260-12.5061-99.254761904812.612.890.078973475470.18298152CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17335281000.0931-0.0016-1.690.0970.0970.09063826109
17334417000.0947-0.0017-1.760.0960.09909990.09323052773
17333553000.0964-0.0005-0.520.10.10430.0965452466
17332689000.0969-0.0085-8.060.10030.10470.09384528275
17331825000.1054-0.0013-1.220.10660.11890.10048485087
17329178400.10670.00760017.670.09750.11330.09759347975
17327505000.09909990.00559995.990.09010.10570.089315069795
17326641000.09350.00252.750.08790.10020.087912305362
17325777000.091-0.013-12.500.0990.0990.090113222212
17323185000.104-0.0039-3.610.1080.1080.097124262748
17322321000.10790.015600116.900.144650.15790.1021577800185
17321457000.09229990.00019990.220.09210.09740.0914920878
17320593000.09210.00020.220.08309990.09790.082610389282
17319729000.09190.00657.610.08620.0920.0855546520
17317137000.0854-0.0085-9.050.0880.09630.08310364102
17316273000.0939-0.0013-1.370.09520.09640.08764748859
17315409000.0952-0.0063-6.210.10040.10040.0935493233
17314545000.10150.00151.500.10.110.0999106903
17313681000.1-0.0085-7.830.10.10249990.09214452444
17311089000.10850.012513.020.10.1110.09358120737
17310225000.096-0.0113-10.530.10540.10610.09435848765
17309361000.10730.00212.000.110.1180.105311334034
17308497000.10520.00676.800.09310.11310.08812961992
17307633000.09850.010411.800.090.09980.08536524037
17305005000.0881-0.0029-3.190.0890.0920.07897707594
17304141000.091-0.0102-10.080.10.10210.08686385080
17303277000.1012-0.0036-3.440.10380.1060.1014615479
17302413000.1048-0.0036-3.320.1050.11390.10166982204
17301549000.1084-0.0037-3.300.1110.11560.10554197242
17298957000.1121-0.0102-8.340.11320.1220.1098702103
17298093000.1223-0.0099-7.490.110.130.10522171503
17297229000.13220.01916.780.140.140.120276185152
17296365000.11320.0076.590.10620.1150.102610243773
17295501000.1062-0.0062-5.520.11070.1122990.10411808183
17292909000.11240.010910.740.13610.13610.10963560514
17292045000.1015-0.0129-11.280.10580.10870.10056113147
17291181000.11440.011711.390.1010.11440.09639432656
17290317000.1027-0.006-5.520.10780.10780.10118073058
17289453000.1087-0.0077-6.620.110.11330.102711803860
17286861000.11640.01413.670.12310.15740.1085270437886
17285997000.1024-0.0077-6.990.1090.10980.0985582261
17285133000.11010.00363.380.1050.1130.1055068703
17284269000.10650.00656.500.10.11230.099759061413
17283405000.10.0011.010.1010.10720.09655616265
17280813000.0990.00050.510.10.10630.096911011995
17279949000.09850.00353.680.10860.11250.09843122528
17279085000.095-0.011-10.380.1050.10880.0954508905
17278221000.106-0.0125-10.550.12190.12190.1064301717
17277357000.1185-0.0069-5.500.1250.12650.1153965210
17274765000.1254-0.0034-2.640.12620.12830.1251149350
17273901000.12880.00191.500.12690.13090.1252153063
17273037000.12690.00090.710.1260.1320.12551778820
17272173000.126-0.0003-0.240.130.13190.1252226389
17271309000.1263-0.0127-9.140.1370.13920.12631658582
17268717000.1390.00533.960.13020.14270.12812565865
17267853000.1337-0.0015-1.110.1370.13750.1271323049
17266989000.1351999-0.0048-3.430.13790.140.13151472654
17266125000.140.01027.860.12910.140.12911418184
17265261000.1298-0.0044-3.280.13030.1340.1271450994
17262669000.1342-0.0039-2.820.13960.14299990.13012800713
17261805000.1381-0.0044-3.090.14230.14230.13181426845
17260941000.14249990.01249999.620.1270.1440.12553467164
17260077000.130.0054.000.12330.1370.12333426593
17259213000.1250.00151.210.1270.1290.12261729235

Dernières Valeurs Consultées

Delayed Upgrade Clock