Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.683 | 90.2245706737 | 0.757 | 1.8 | 0.6828 | 62227162 | 1.01975326 | CS |
| 4 | 0.38 | 35.8490566038 | 1.06 | 2.89 | 0.6705 | 16716856 | 1.02049783 | CS |
| 12 | -6.17 | -81.0775295664 | 7.61 | 9.52 | 0.6705 | 5394320 | 1.08049431 | CS |
| 26 | -0.2299 | -13.7672914546 | 1.6699 | 11 | 0.37 | 2827389 | 1.08521146 | CS |
| 52 | -0.85 | -37.1179039301 | 2.29 | 11 | 0.37 | 2841210 | 0.99837806 | CS |
| 156 | -11.16 | -88.5714285714 | 12.6 | 12.89 | 0.04 | 8235604 | 0.35961944 | CS |
| 260 | -11.16 | -88.5714285714 | 12.6 | 12.89 | 0.04 | 8235604 | 0.35961944 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 1.5 | 0.48 | 47.06 | 1.42 | 1.905 | 1.27 | 112804561 |
| 1781822100 | 1.02 | 0.33 | 47.19 | 1.34 | 1.8 | 0.8721 | 248711090 |
| 1781735700 | 0.6929999 | -0.0248 | -3.46 | 0.73 | 0.73 | 0.6929999 | 42950 |
| 1781649300 | 0.7178 | 0.0078 | 1.10 | 0.6912 | 0.7198 | 0.6828 | 71356 |
| 1781562900 | 0.71 | 0.0140001 | 2.01 | 0.757 | 0.757 | 0.7 | 83251 |
| 1781303700 | 0.6959999 | -0.0215 | -3.00 | 0.7205 | 0.7496 | 0.6705 | 152748 |
| 1781217300 | 0.7175 | -0.0028 | -0.39 | 0.7 | 0.763399 | 0.7 | 156823 |
| 1781130900 | 0.7203 | -0.0217 | -2.92 | 0.75 | 0.7695 | 0.7 | 114118 |
| 1781044500 | 0.742 | -0.033 | -4.26 | 0.74 | 0.7945489 | 0.7301 | 206598 |
| 1780958100 | 0.775 | 0.039 | 5.30 | 0.74 | 0.8199999 | 0.6859 | 298374 |
| 1780698900 | 0.736 | -0.114 | -13.41 | 0.8132 | 0.8132 | 0.7056 | 322038 |
| 1780612500 | 0.85 | 0.045 | 5.59 | 0.77 | 0.87 | 0.7400099 | 384470 |
| 1780526100 | 0.805 | -0.0425 | -5.01 | 0.8 | 0.8199999 | 0.7654 | 308660 |
| 1780439700 | 0.8475 | -0.0475 | -5.31 | 0.8651 | 0.9 | 0.81 | 470263 |
| 1780353300 | 0.895 | -0.145 | -13.94 | 0.9051 | 0.9729 | 0.851 | 1602604 |
| 1780094100 | 1.04 | 0.09 | 9.46 | 1.1 | 2.89 | 0.933 | 46024824 |
| 1780007700 | 0.9501 | -0.1499 | -13.63 | 0.99 | 1.0199 | 0.931 | 228974 |
| 1779921300 | 1.1 | 0.22 | 24.39 | 0.97 | 1.2 | 0.9007 | 1423263 |
| 1779834900 | 0.8843 | -0.1657 | -15.78 | 1.06 | 1.09 | 0.7932 | 300995 |
| 1779489300 | 1.05 | -0.17 | -13.93 | 1.2 | 1.2761 | 0.99 | 337577 |
| 1779402900 | 1.22 | -0.01 | -0.81 | 1.34 | 1.34 | 1.1399999 | 316035 |
| 1779316500 | 1.23 | 0.03 | 2.50 | 1.29 | 1.29 | 1.201 | 270655 |
| 1779230100 | 1.2 | -0.3 | -20.00 | 1.4 | 1.43 | 1.18 | 1210368 |
| 1779143700 | 1.5 | -0.23 | -13.04 | 1.71 | 1.75 | 1.495 | 61763 |
| 1778884500 | 1.725 | -0.14 | -7.26 | 1.82 | 1.9334 | 1.6912 | 30189 |
| 1778798100 | 1.86 | -0.26 | -12.26 | 2.07 | 2.1299 | 1.83 | 62374 |
| 1778711700 | 2.12 | 0.23 | 12.17 | 1.96 | 2.1896 | 1.775 | 67671 |
| 1778625300 | 1.89 | 0.04 | 2.16 | 1.85 | 1.92 | 1.85 | 21379 |
| 1778538900 | 1.85 | -0.16 | -7.73 | 1.98 | 2.04 | 1.83 | 37141 |
| 1778279700 | 2.005 | -0.08 | -3.61 | 2.13 | 2.15 | 1.9569 | 37476 |
| 1778193300 | 2.08 | -0.18 | -7.96 | 2.3 | 2.3299 | 2.025 | 50268 |
| 1778106900 | 2.2599999 | 0.18 | 8.65 | 2.12 | 2.265 | 2.08 | 42552 |
| 1778020500 | 2.08 | -0.02 | -0.95 | 2.19 | 2.195 | 2.0501 | 26867 |
| 1777934100 | 2.1 | -0.16 | -7.08 | 2.21 | 2.27 | 2.08 | 42750 |
| 1777674900 | 2.2599999 | -0.07 | -2.80 | 2.36 | 2.38 | 2.2 | 23927 |
| 1777588500 | 2.325 | 0.08 | 3.35 | 2.23 | 2.41 | 2.23 | 14052 |
| 1777502100 | 2.2496 | -0.21 | -8.55 | 2.47 | 2.525 | 2.21 | 32691 |
| 1777415700 | 2.46 | -0.03 | -1.20 | 2.5 | 2.56 | 2.38 | 18039 |
| 1777329300 | 2.49 | -0.26 | -9.45 | 2.8 | 2.83 | 2.42 | 43540 |
| 1777070100 | 2.75 | -0.21 | -7.09 | 2.98 | 2.98 | 2.74 | 47561 |
| 1776983700 | 2.96 | -0.17 | -5.43 | 3.17 | 3.21 | 2.96 | 37306 |
| 1776897300 | 3.13 | -0.18 | -5.44 | 3.27 | 3.31 | 3.025 | 56701 |
| 1776810900 | 3.31 | -0.05 | -1.34 | 3.31 | 3.495 | 3.27 | 28599 |
| 1776724500 | 3.355 | -0.11 | -3.03 | 3.41 | 3.51 | 3.2 | 47988 |
| 1776465300 | 3.46 | -0.07 | -1.98 | 3.5 | 3.5497 | 3.19 | 90964 |
| 1776378900 | 3.53 | -1.14 | -24.41 | 4.04 | 4.6 | 2.6014 | 739124 |
| 1776292500 | 4.67 | -0.1 | -2.10 | 4.9 | 4.9399 | 4.67 | 17018 |
| 1776206100 | 4.7699999 | -0.21 | -4.22 | 5.01 | 5.24 | 4.71 | 28908 |
| 1776119700 | 4.98 | 0.9 | 22.06 | 4.12 | 5.05 | 4.0199999 | 91867 |
| 1775860500 | 4.08 | -1.81 | -30.73 | 5.89 | 5.91 | 3.715 | 144966 |
| 1775774100 | 5.89 | 0.77 | 15.04 | 5 | 6.22 | 4.78 | 107162 |
| 1775687700 | 5.12 | 0.9 | 21.33 | 4.49 | 5.4132 | 4.2 | 122700 |
| 1775601300 | 4.22 | 0.27 | 6.84 | 4.21 | 4.49 | 3.978 | 78154 |
| 1775514900 | 3.95 | 0 | 0.00 | 3.94 | 4.15 | 3.64 | 48854 |
| 1775169300 | 3.95 | -1.15 | -22.55 | 4.12 | 4.59 | 3.83 | 160307 |
| 1775082900 | 5.1 | 0 | 0.00 | 5.09 | 5.12 | 4.4 | 738445 |
| 1774996500 | 5.1 | -4.25 | -45.45 | 6.72 | 6.725 | 4.96 | 293690 |
| 1774910100 | 9.35 | 1.5 | 19.11 | 7.61 | 9.52 | 7.5 | 945240 |
| 1774650900 | 7.85 | -1.97 | -20.06 | 9.5 | 11 | 7.45 | 106745 |
| 1774564500 | 9.82 | -1.04 | -9.61 | 10.85 | 10.85 | 9.8174999 | 3188 |
| 1774478100 | 10.86375 | -1.48 | -12.00 | 10.2575 | 11.455 | 9.25 | 11309 |
| 1774391700 | 12.345 | 0.2 | 1.60 | 12.4 | 12.9925 | 12.105 | 2588 |
| 1774305300 | 12.15 | -0.02 | -0.14 | 12 | 12.4775 | 11.497499 | 1926 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
