Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0969 | -18.8118811881 | 0.5151 | 0.5255 | 0.4005 | 487785 | 0.46137503 | CS |
| 4 | -0.2818 | -40.2571428571 | 0.7 | 1.905 | 0.4005 | 21034603 | 1.15682882 | CS |
| 12 | -3.6218 | -89.6485148515 | 4.04 | 4.6 | 0.4005 | 7615852 | 1.14811383 | CS |
| 26 | -1.1018 | -72.4868421053 | 1.52 | 11 | 0.37 | 3873531 | 1.17600936 | CS |
| 52 | -2.0218 | -82.8606557377 | 2.44 | 11 | 0.37 | 3317760 | 1.05109034 | CS |
| 156 | -12.1818 | -96.680952381 | 12.6 | 12.89 | 0.04 | 8279348 | 0.38336488 | CS |
| 260 | -12.1818 | -96.680952381 | 12.6 | 12.89 | 0.04 | 8279348 | 0.38336488 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1783636500 | 0.4099999 | -0.0318 | -7.20 | 0.438 | 0.438 | 0.385 | 315112 |
| 1783550100 | 0.4418 | 0.0018 | 0.41 | 0.43 | 0.4543 | 0.4005 | 310931 |
| 1783463700 | 0.44 | -0.0143 | -3.15 | 0.45 | 0.5088 | 0.422 | 561431 |
| 1783377300 | 0.4543 | -0.0398 | -8.06 | 0.4836 | 0.4897 | 0.44 | 432559 |
| 1783031700 | 0.4941 | -0.0299 | -5.71 | 0.5151 | 0.5255 | 0.4672 | 646218 |
| 1782945300 | 0.524 | -0.036 | -6.43 | 0.5426 | 0.6225 | 0.5214 | 527429 |
| 1782858900 | 0.56 | -0.023 | -3.95 | 0.5799 | 0.58 | 0.5122 | 649006 |
| 1782772500 | 0.583 | -0.053 | -8.33 | 0.6251 | 0.64 | 0.5414 | 823019 |
| 1782513300 | 0.636 | -0.0771 | -10.81 | 0.671 | 0.6899 | 0.567501 | 1770884 |
| 1782426900 | 0.7131 | -0.3769 | -34.58 | 0.9984 | 0.9984 | 0.6873 | 1732481 |
| 1782340500 | 1.09 | -0.06 | -5.22 | 1.08 | 1.25 | 1.05 | 2470428 |
| 1782254100 | 1.15 | -0.35 | -23.33 | 1.555 | 1.6 | 1.11 | 6674281 |
| 1782167700 | 1.5 | 0.48 | 47.06 | 1.42 | 1.905 | 1.27 | 112804561 |
| 1781822100 | 1.02 | 0.33 | 47.19 | 1.34 | 1.8 | 0.8721 | 248711090 |
| 1781735700 | 0.6929999 | -0.0248 | -3.46 | 0.73 | 0.73 | 0.6929999 | 42950 |
| 1781649300 | 0.7178 | 0.0078 | 1.10 | 0.6912 | 0.7198 | 0.6828 | 71356 |
| 1781562900 | 0.71 | 0.0140001 | 2.01 | 0.757 | 0.757 | 0.7 | 83251 |
| 1781303700 | 0.6959999 | -0.0215 | -3.00 | 0.7205 | 0.7496 | 0.6705 | 152748 |
| 1781217300 | 0.7175 | -0.0028 | -0.39 | 0.7 | 0.763399 | 0.7 | 156823 |
| 1781130900 | 0.7203 | -0.0217 | -2.92 | 0.75 | 0.7695 | 0.7 | 114118 |
| 1781044500 | 0.742 | -0.033 | -4.26 | 0.74 | 0.7945489 | 0.7301 | 206598 |
| 1780958100 | 0.775 | 0.039 | 5.30 | 0.74 | 0.8199999 | 0.6859 | 298374 |
| 1780698900 | 0.736 | -0.114 | -13.41 | 0.8132 | 0.8132 | 0.7056 | 322038 |
| 1780612500 | 0.85 | 0.045 | 5.59 | 0.77 | 0.87 | 0.7400099 | 384470 |
| 1780526100 | 0.805 | -0.0425 | -5.01 | 0.8 | 0.8199999 | 0.7654 | 308660 |
| 1780439700 | 0.8475 | -0.0475 | -5.31 | 0.8651 | 0.9 | 0.81 | 470263 |
| 1780353300 | 0.895 | -0.145 | -13.94 | 0.9051 | 0.9729 | 0.851 | 1602604 |
| 1780094100 | 1.04 | 0.09 | 9.46 | 1.1 | 2.89 | 0.933 | 46024824 |
| 1780007700 | 0.9501 | -0.1499 | -13.63 | 0.99 | 1.0199 | 0.931 | 228974 |
| 1779921300 | 1.1 | 0.22 | 24.39 | 0.97 | 1.2 | 0.9007 | 1423263 |
| 1779834900 | 0.8843 | -0.1657 | -15.78 | 1.06 | 1.09 | 0.7932 | 300995 |
| 1779489300 | 1.05 | -0.17 | -13.93 | 1.2 | 1.2761 | 0.99 | 337577 |
| 1779402900 | 1.22 | -0.01 | -0.81 | 1.34 | 1.34 | 1.1399999 | 316035 |
| 1779316500 | 1.23 | 0.03 | 2.50 | 1.29 | 1.29 | 1.201 | 270655 |
| 1779230100 | 1.2 | -0.3 | -20.00 | 1.4 | 1.43 | 1.18 | 1210368 |
| 1779143700 | 1.5 | -0.23 | -13.04 | 1.71 | 1.75 | 1.495 | 61763 |
| 1778884500 | 1.725 | -0.14 | -7.26 | 1.82 | 1.9334 | 1.6912 | 30189 |
| 1778798100 | 1.86 | -0.26 | -12.26 | 2.07 | 2.1299 | 1.83 | 62374 |
| 1778711700 | 2.12 | 0.23 | 12.17 | 1.96 | 2.1896 | 1.775 | 67671 |
| 1778625300 | 1.89 | 0.04 | 2.16 | 1.85 | 1.92 | 1.85 | 21379 |
| 1778538900 | 1.85 | -0.16 | -7.73 | 1.98 | 2.04 | 1.83 | 37141 |
| 1778279700 | 2.005 | -0.08 | -3.61 | 2.13 | 2.15 | 1.9569 | 37476 |
| 1778193300 | 2.08 | -0.18 | -7.96 | 2.3 | 2.3299 | 2.025 | 50268 |
| 1778106900 | 2.2599999 | 0.18 | 8.65 | 2.12 | 2.265 | 2.08 | 42552 |
| 1778020500 | 2.08 | -0.02 | -0.95 | 2.19 | 2.195 | 2.0501 | 26867 |
| 1777934100 | 2.1 | -0.16 | -7.08 | 2.21 | 2.27 | 2.08 | 42750 |
| 1777674900 | 2.2599999 | -0.07 | -2.80 | 2.36 | 2.38 | 2.2 | 23927 |
| 1777588500 | 2.325 | 0.08 | 3.35 | 2.23 | 2.41 | 2.23 | 14052 |
| 1777502100 | 2.2496 | -0.21 | -8.55 | 2.47 | 2.525 | 2.21 | 32691 |
| 1777415700 | 2.46 | -0.03 | -1.20 | 2.5 | 2.56 | 2.38 | 18039 |
| 1777329300 | 2.49 | -0.26 | -9.45 | 2.8 | 2.83 | 2.42 | 43540 |
| 1777070100 | 2.75 | -0.21 | -7.09 | 2.98 | 2.98 | 2.74 | 47561 |
| 1776983700 | 2.96 | -0.17 | -5.43 | 3.17 | 3.21 | 2.96 | 37306 |
| 1776897300 | 3.13 | -0.18 | -5.44 | 3.27 | 3.31 | 3.025 | 56701 |
| 1776810900 | 3.31 | -0.05 | -1.34 | 3.31 | 3.495 | 3.27 | 28599 |
| 1776724500 | 3.355 | -0.11 | -3.03 | 3.41 | 3.51 | 3.2 | 47988 |
| 1776465300 | 3.46 | -0.07 | -1.98 | 3.5 | 3.5497 | 3.19 | 90964 |
| 1776378900 | 3.53 | -1.14 | -24.41 | 4.04 | 4.6 | 2.6014 | 739124 |
| 1776292500 | 4.67 | -0.1 | -2.10 | 4.9 | 4.9399 | 4.67 | 18330 |
| 1776206100 | 4.7699999 | -0.21 | -4.22 | 5.01 | 5.24 | 4.71 | 28908 |
| 1776119700 | 4.98 | 0.9 | 22.06 | 4.12 | 5.05 | 4.0199999 | 91867 |
| 1775860500 | 4.08 | -1.81 | -30.73 | 5.89 | 5.91 | 3.715 | 144966 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
